İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6,96 | 6,85 | 7,07 | 6,76 | +1,61% | 404,4M | 6,96+1,61% | 09:57:00 | |
600478 Hunan Corun New Energy Co Ltd | 4,37 | 4,37 | 4,51 | 4,34 | 0,00% | 61,48M | 4,370,00% | 10:00:00 | |
300073 Beijing Easpring Material Tech | 44,21 | 46,64 | 46,94 | 43,58 | -5,21% | 44,56M | 44,21-5,21% | 09:57:00 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10,25 | 10,58 | 10,65 | 10,23 | -3,12% | 41,27M | 10,25-3,12% | 09:57:00 | |
300207 Sunwoda Electronic | 15,21 | 15,22 | 15,36 | 14,98 | -0,07% | 38,65M | 15,21-0,07% | 09:57:00 |
İsim | Fiyat |
---|---|
603906 JIANGSU LOPAL TECH | 9,71+0,28+2,97% |
002340 GEM | 6,96+0,11+1,61% |
300390 Canmax Tech | 21,20+0,25+1,19% |
300432 Mianyang Fulin Machining | 7,92+0,01+0,13% |
301358 Hunan Yuneng New Energy Battery | 35,02+0,03+0,09% |
İsim | Fiyat |
---|---|
301238 Jiangsu Ruitai New Energy Materials | 18,95-1,16-5,77% |
300376 East Group | 5,58-0,32-5,42% |
300073 Beijing Easpring Material Tech | 44,21-2,43-5,21% |
688388 Guangdong Jia Yuan Technology | 14,50-0,60-3,97% |
688116 Jiangsu Cnano | 29,36-1,06-3,48% |