İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,01 | 4,07 | 4,09 | 3,98 | -1,47% | 372,39M | 4,01-1,47% | 10:44:59 | |
000625 Chongqing Changan Automobile Co Ltd | 15,72 | 15,39 | 15,96 | 15,49 | +2,14% | 239,32M | 15,72+2,14% | 10:44:59 | |
300059 East Money Information Co Ltd | 10,69 | 10,70 | 10,90 | 10,57 | -0,09% | 193,91M | 10,69-0,09% | 10:44:59 | |
601985 China National Nuclear Power Co Ltd | 11,54 | 11,70 | 11,76 | 11,33 | -1,37% | 159,7M | 11,54-1,37% | 10:00:00 | |
600050 China United Network Communications Ltd | 4,75 | 4,80 | 4,81 | 4,71 | -1,04% | 156,16M | 4,75-1,04% | 10:00:00 |
İsim | Fiyat |
---|---|
1810 Xiaomi | 17,22+0,70+4,24% |
300347 Hangzhou Tigermed Consulting | 54,21+2,16+4,15% |
0992 Lenovo | 10,58+0,40+3,93% |
3347 Tigermed | 31,05+1,15+3,85% |
600588 Yonyou Network Tech | 9,68+0,32+3,42% |
İsim | Fiyat |
---|---|
6865 Flat Glass | 11,32-0,58-4,87% |
688036 Shenzhen Transsion | 79,58-3,00-3,63% |
600941 China Mobile | 110,19-3,01-2,66% |
LI Li Auto | 19,64-0,46-2,29% |
1880 China Tourism Group Duty Free | 54,90-1,20-2,14% |