İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 10,69 | 10,70 | 10,90 | 10,57 | -0,09% | 193,91M | 10,69-0,09% | 10:44:59 | |
003816 CGN Power | 4,95 | 5,00 | 5,01 | 4,84 | -1,00% | 141,09M | 4,95-1,00% | 10:44:59 | |
002241 Goertek Inc | 22,76 | 23,05 | 22,99 | 22,14 | -1,26% | 113,73M | 22,76-1,26% | 10:44:59 | |
002156 TongFu Microelectronics Co Ltd | 23,58 | 23,70 | 23,96 | 23,43 | -0,51% | 80,75M | 23,58-0,51% | 10:44:59 | |
300207 Sunwoda Electronic | 17,69 | 18,01 | 17,99 | 17,49 | -1,78% | 62,51M | 17,69-1,78% | 10:44:59 |
İsim | Fiyat |
---|---|
300115 Shenzhen Everwin Precision Tech | 12,75+0,37+2,99% |
002465 Haige Communicat A | 9,49+0,26+2,82% |
002821 Asymchem Laboratories Tian Jin | 69,35+1,90+2,82% |
300274 Sungrow Power Supply | 74,12+1,82+2,52% |
002180 Ninestar | 29,21+0,57+1,99% |
İsim | Fiyat |
---|---|
300747 Wuhan Raycus Fiber A | 16,74-0,33-1,93% |
300628 Yealink Network Tech | 37,18-0,72-1,90% |
300672 Goke Microelectronics | 55,90-1,04-1,83% |
300142 Walvax BioTech | 11,49-0,21-1,79% |
300207 Sunwoda Electronic | 17,69-0,32-1,78% |