İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,34 | 12,47 | 12,50 | 12,31 | -1,04% | 124,34M | 12,34-1,04% | 09:57:00 | |
003816 CGN Power | 4,24 | 4,21 | 4,30 | 4,17 | +0,71% | 115,06M | 4,24+0,71% | 09:57:00 | |
002625 Kuang Chi Technologies Co Ltd | 19,19 | 18,44 | 19,22 | 18,05 | +4,07% | 94,87M | 19,19+4,07% | 09:57:00 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10,15 | 10,39 | 10,59 | 9,74 | -2,31% | 82,67M | 10,15-2,31% | 09:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,40 | 10,78 | 10,70 | 10,36 | -3,53% | 75,59M | 10,40-3,53% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
300775 Xi An Triangle Defens | 24,81 | +1,07 | +4,51%
002625 Kuang Chi Technologies | 19,19 | +0,75 | +4,07%
002408 Qixiang Chem A | 5,38 | +0,18 | +3,46%
002151 Beijing Bdstar A | 29,03 | +0,92 | +3,27%
002080 Sinoma Science A | 17,28 | +0,42 | +2,49%
İsim | Fiyat | |
---|---|---|
002056 Dmegc Magnetics A | 13,63 | -1,00 | -6,84%
300136 Shenzhen Sunway Communication | 17,67 | -1,12 | -5,96%
300763 Ningbo Ginlong Tech | 53,82 | -2,97 | -5,23%
300037 Shenzhen Capchem Tech | 30,88 | -1,42 | -4,40%
002916 Shennan Circuits A | 85,36 | -3,87 | -4,34%