İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000785 Easyhome New Retail Group Co Ltd | 4,50 | 4,69 | 4,52 | 4,23 | -4,05% | 90,58M | 4,50-4,05% | 04:40:09 | |
002617 Roshow Technology Co Ltd | 7,44 | 7,45 | 7,57 | 7,35 | -0,13% | 32,25M | 7,44-0,13% | 04:47:54 | |
300070 Beijing Originwater Technology | 5,66 | 5,43 | 5,72 | 5,60 | +4,24% | 27,54M | 5,66+4,24% | 04:44:15 | |
002320 Hainan Strait Shipping Co Ltd | 6,71 | 6,77 | 6,95 | 6,60 | -0,89% | 28,33M | 6,71-0,89% | 04:47:48 | |
002506 GCL System Integration Technology Co Ltd | 2,89 | 2,87 | 2,90 | 2,86 | +0,70% | 17,72M | 2,89+0,70% | 04:47:57 |
İsim | Fiyat |
---|---|
300432 Mianyang Fulin Machining | 15,78+0,62+4,09% |
300070 Beijing Originwater Technology | 5,63+0,20+3,68% |
001872 China Merchants Port | 20,68+0,43+2,12% |
300140 Cecep Environmental Protection Equipment | 6,55+0,14+2,18% |
002051 Cn Camc Engine A | 8,59+0,18+2,14% |
İsim | Fiyat |
---|---|
002430 Hz Hangyang A | 22,26-0,61-2,67% |
300887 Pony Testing | 8,55-0,21-2,40% |
001269 Inner Mongolia OJing Science | 27,68-0,67-2,36% |
000785 Easyhome New Retail | 4,57-0,12-2,56% |
300118 Risen Energy | 13,40-0,25-1,83% |