İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002506 GCL System Integration Technology Co Ltd | 2,88 | 3,00 | 3,00 | 2,86 | -4,00% | 180,91M | 2,88-4,00% | 10:44:59 | |
002340 GEM Co Ltd | 7,24 | 7,47 | 7,49 | 7,22 | -3,08% | 129,86M | 7,24-3,08% | 10:44:59 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,28 | 12,00 | 12,10 | 11,25 | -6,00% | 129,59M | 11,28-6,00% | 10:44:59 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 24,54 | 25,57 | 26,85 | 24,43 | -4,03% | 113,33M | 24,54-4,03% | 10:44:59 | |
300568 Shenzhen Senior Technology Material Co Ltd | 12,09 | 13,03 | 13,14 | 12,09 | -7,21% | 109,33M | 12,09-7,21% | 10:44:59 |
İsim | Fiyat |
---|---|
002051 Cn Camc Engine A | 9,07+0,28+3,19% |
002851 Shenzhen Megmeet Electrical | 48,32+0,92+1,94% |
000065 Norinco A | 11,52+0,18+1,59% |
001872 China Merchants Port | 20,32+0,29+1,45% |
000429 Gd Express Dev A | 11,05+0,09+0,82% |
İsim | Fiyat |
---|---|
300568 Shenzhen Senior Tech Material | 12,09-0,94-7,21% |
300390 Canmax Tech | 27,96-2,11-7,02% |
301155 Jiangsu Haili Wind Power Equipment Technology | 61,70-4,47-6,76% |
000062 Sz Huaqiang A | 32,17-2,29-6,65% |
300438 Guangzhou Great Power | 35,67-2,46-6,45% |