İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000338 Weichai Power Co Ltd Class A | 13,47 | 13,90 | 13,85 | 13,38 | -3,09% | 71,57M | 13,47-3,09% | 09:43:03 | |
002340 GEM Co Ltd | 6,10 | 6,13 | 6,19 | 6,06 | -0,49% | 58,55M | 6,10-0,49% | 09:41:12 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 8,58 | 8,68 | 8,72 | 8,53 | -1,15% | 51,07M | 8,58-1,15% | 09:28:45 | |
002531 Titan Wind Energy Suzhou | 8,48 | 7,71 | 8,48 | 7,74 | +9,99% | 51,12M | 8,48+9,99% | 09:44:33 | |
000425 XCMG Construction Machinery Co Ltd | 6,59 | 6,55 | 6,64 | 6,48 | +0,61% | 51,41M | 6,59+0,61% | 09:44:42 |
İsim | Fiyat |
---|---|
002531 Titan Wind Energy Suzhou | 8,48+0,77+9,99% |
301155 Jiangsu Haili Wind Power Equipment Technology | 40,37+3,47+9,40% |
002487 Dajin Heavy Ind A | 21,65+1,49+7,39% |
002851 Shenzhen Megmeet Electrical | 26,74+2,23+9,10% |
300827 Sineng Electric | 30,81+1,50+5,12% |
İsim | Fiyat |
---|---|
300140 Cecep Environmental Protection Equipment | 5,02-0,49-8,89% |
300751 Suzhou Maxwell | 108,59-3,81-3,39% |
001213 China Railway Special Cargo Logistics | 3,95-0,15-3,66% |
000528 Liugong A | 9,79-0,37-3,64% |
301358 Hunan Yuneng New Energy Battery | 28,82-0,99-3,32% |