İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 25,90 | 27,39 | 27,66 | 25,73 | -5,44% | 924,52M | 25,90-5,44% | 22/11 | |
300015 Aier Eye Hospital Group | 14,28 | 15,01 | 14,99 | 14,26 | -4,86% | 115,08M | 14,28-4,86% | 22/11 | |
300002 Beijing Ultrapower Software | 12,18 | 12,72 | 13,04 | 12,15 | -4,25% | 112,8M | 12,18-4,25% | 22/11 | |
300017 Wangsu Science Tech | 9,05 | 9,46 | 9,68 | 9,01 | -4,33% | 110,59M | 9,05-4,33% | 22/11 | |
300296 Leyard Optoelectronic | 5,35 | 5,48 | 5,73 | 5,35 | -2,37% | 107,93M | 5,35-2,37% | 22/11 |
İsim | Fiyat |
---|---|
300748 Jl Mag Rare-Earth | 21,09+1,65+8,49% |
300979 Huali Industrial Group Co | 69,37+0,31+0,45% |
301236 iSoftStone Information Technology | 60,43-0,66-1,08% |
300308 Shandong Zhongji Electrical | 132,28-1,52-1,14% |
301358 Hunan Yuneng New Energy Battery | 50,64-0,74-1,44% |
İsim | Fiyat |
---|---|
300118 Risen Energy | 13,47-1,35-9,11% |
301269 Empyrean Technology | 117,90-10,54-8,21% |
300558 Betta Pharma | 49,36-3,74-7,04% |
300666 Konfoong Materials | 70,90-4,84-6,39% |
300604 Hangzhou Chang Chuan Tech | 45,92-3,13-6,38% |