İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26,07 | 26,29 | 26,37 | 25,84 | -0,84% | 312,53M | 26,07-0,84% | 09:55:39 | |
300383 Beijing Sinnet Technology Co Ltd | 13,53 | 13,14 | 14,46 | 12,72 | +2,97% | 202,54M | 13,53+2,97% | 09:55:39 | |
300017 Wangsu Science Tech | 10,19 | 10,12 | 10,34 | 9,71 | +0,69% | 161,34M | 10,19+0,69% | 09:55:39 | |
300442 Range Intelligent Computing Technology Group Co Ltd | 54,91 | 56,38 | 58,80 | 53,44 | -2,61% | 71,55M | 54,91-2,61% | 09:55:39 | |
300024 SIASUN Robot Automation Co | 18,89 | 19,59 | 19,75 | 18,68 | -3,57% | 66,71M | 18,89-3,57% | 09:55:39 |
İsim | Fiyat |
---|---|
300803 Beijing Compass | 100,94+4,46+4,62% |
300114 Zhonghang Electronic Measuring Inst | 72,73+3,38+4,87% |
301236 iSoftStone Information Technology | 62,55+1,86+3,07% |
300383 Beijing Sinnet Tech | 13,53+0,39+2,97% |
300308 Shandong Zhongji Electrical | 134,96+3,35+2,55% |
İsim | Fiyat |
---|---|
300595 Autek China | 18,90-1,61-7,85% |
301308 Shenzhen Longsys Electronics | 93,06-3,44-3,57% |
300763 Ningbo Ginlong Tech | 63,57-2,36-3,58% |
300024 SIASUN Robot Automation Co | 18,89-0,70-3,57% |
300347 Hangzhou Tigermed Consulting | 57,24-2,08-3,51% |