İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 10,24 | 10,27 | 10,33 | 10,00 | -0,29% | 213,68M | 10,24-0,29% | 08:09:39 | |
301301 Yili Chuanning Biotechnology Co Ltd | 12,22 | 12,87 | 13,03 | 11,90 | -5,05% | 36,59M | 12,22-5,05% | 08:09:36 | |
300017 Wangsu Science Tech | 7,80 | 8,00 | 8,00 | 7,72 | -2,50% | 33,75M | 7,80-2,50% | 06:30:00 | |
300002 Beijing Ultrapower Software | 8,71 | 8,58 | 8,72 | 8,41 | +1,51% | 30,09M | 8,71+1,51% | 06:30:00 | |
300015 Aier Eye Hospital Group | 10,35 | 10,28 | 10,37 | 10,15 | +0,68% | 29,29M | 10,35+0,68% | 08:03:42 |
İsim | Fiyat |
---|---|
300724 Shenzhen SC New Energy A | 58,13+3,63+6,66% |
300487 Xian Sunresin New Materials Co Ltd | 42,07+1,66+4,11% |
300012 Centre Testing Intl Shenzhen | 9,94+0,40+4,19% |
301308 Shenzhen Longsys Electronics | 97,40+3,58+3,82% |
300114 Zhonghang Electronic Measuring Inst | 45,21+1,73+3,98% |
İsim | Fiyat |
---|---|
301301 Yili Chuanning Biotechnology | 12,22-0,65-5,05% |
300394 Suzhou TFC Optical | 89,81-4,55-4,82% |
301236 iSoftStone Information Technology | 34,36-1,27-3,56% |
300633 SonoScape Medical | 35,85-1,21-3,27% |
300502 Eoptolink Tech | 110,16-2,79-2,47% |