İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7,04 | 6,91 | 7,12 | 6,75 | +1,88% | 130,71M | 7,04+1,88% | 30/04 | |
002459 JA Solar Technology Co Ltd | 14,22 | 15,00 | 14,78 | 14,03 | -5,20% | 89,15M | 14,22-5,20% | 30/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,44 | 10,84 | 10,83 | 10,32 | -3,69% | 88,31M | 10,44-3,69% | 30/04 | |
002176 Jiangxi Special Electric Motor Co Ltd | 9,72 | 10,10 | 10,10 | 9,72 | -3,76% | 83,44M | 9,72-3,76% | 30/04 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8,53 | 8,50 | 8,55 | 8,28 | +0,35% | 79,37M | 8,53+0,35% | 30/04 |
İsim | Fiyat |
---|---|
300171 Shanghai Tofflon Science Tech | 14,97+0,93+6,62% |
001872 China Merchants Port | 18,80+0,75+4,16% |
000155 Sichuan Chem A | 11,64+0,23+2,02% |
000425 Xcmg Machinery A | 7,04+0,13+1,88% |
002028 Sieyuan Electric A | 65,18+0,93+1,45% |
İsim | Fiyat |
---|---|
002747 Nanjing ESTUN Auto | 16,15-1,79-9,98% |
300118 Risen Energy | 12,98-1,05-7,48% |
002967 Grg Metrology | 14,65-1,04-6,63% |
002430 Hz Hangyang A | 27,32-1,63-5,63% |
300376 East Group | 5,58-0,32-5,42% |