İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,12 | 12,35 | 13,20 | 12,51 | +6,24% | 454,89M | 13,12+6,24% | 09:45:27 | |
300015 Aier Eye Hospital Group | 12,61 | 12,24 | 12,71 | 12,17 | +3,02% | 117,71M | 12,61+3,02% | 09:39:51 | |
300207 Sunwoda Electronic | 14,95 | 13,69 | 15,08 | 14,14 | +9,20% | 81,67M | 14,95+9,20% | 09:45:24 | |
300418 Beijing Kunlun Tech Co Ltd | 39,76 | 38,67 | 40,50 | 38,96 | +2,82% | 51,99M | 39,76+2,82% | 09:01:21 | |
300568 Shenzhen Senior Technology Material Co Ltd | 9,89 | 9,80 | 9,97 | 9,63 | +0,92% | 45,99M | 9,89+0,92% | 09:52:39 |
İsim | Fiyat | |
---|---|---|
300308 Shandong Zhongji Electrical | 184,45 | +20,30 | +12,37%
300316 Zhejiang Jingsheng Mech Electric | 33,64 | +3,69 | +12,32%
300207 Sunwoda Electronic | 14,92 | +1,23 | +8,99%
300347 Hangzhou Tigermed Consulting | 57,79 | +4,78 | +9,02%
300033 Hithink RoyalFlush Info Network | 118,45 | +7,41 | +6,67%
İsim | Fiyat | |
---|---|---|
300073 Beijing Easpring Material Tech | 45,64 | -0,74 | -1,60%
300850 Xinqianglian | 19,97 | -0,31 | -1,53%
300438 Guangzhou Great Power | 22,55 | -0,09 | -0,40%
300001 Qingdao TGOOD Electric | 20,10 | +0,11 | +0,55%
300751 Suzhou Maxwell | 106,71 | +0,67 | +0,63%