İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 10,70 | 10,70 | 10,90 | 10,57 | 0,00% | 174,32M | 10,700,00% | 09:39:15 | |
300433 Lens Technology Co Ltd | 18,60 | 18,68 | 18,85 | 17,80 | -0,43% | 88,76M | 18,60-0,43% | 09:39:12 | |
300015 Aier Eye Hospital Group | 10,75 | 10,80 | 10,90 | 10,68 | -0,46% | 60,13M | 10,75-0,46% | 09:44:33 | |
300207 Sunwoda Electronic | 17,66 | 18,01 | 17,99 | 17,49 | -1,94% | 55M | 17,66-1,94% | 09:28:42 | |
300759 Pharmaron Beijing Co Ltd | 21,20 | 20,01 | 21,47 | 20,00 | +5,95% | 29,91M | 21,20+5,95% | 09:44:30 |
İsim | Fiyat |
---|---|
300759 Pharmaron Beijing | 21,20+1,19+5,95% |
300347 Hangzhou Tigermed Consulting | 54,12+2,07+3,98% |
300438 Guangzhou Great Power | 19,31+0,57+3,04% |
300274 Sungrow Power Supply | 74,17+1,87+2,59% |
300850 Xinqianglian | 14,60+0,28+1,96% |
İsim | Fiyat |
---|---|
300751 Suzhou Maxwell | 108,10-4,30-3,83% |
300724 Shenzhen SC New Energy A | 55,05-1,79-3,15% |
300677 Shandong Intco Medical | 26,89-0,66-2,40% |
300408 Chaozhou Three-circle | 33,29-0,66-1,94% |
300142 Walvax BioTech | 11,47-0,23-1,97% |