İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,13 | 4,10 | 4,14 | 4,08 | +0,73% | 154,45M | 4,13+0,73% | 08:38:39 | |
000100 TCL Corp | 4,32 | 4,26 | 4,33 | 4,24 | +1,41% | 141,72M | 4,32+1,41% | 08:38:45 | |
000625 Chongqing Changan Automobile Co Ltd | 13,88 | 13,63 | 13,96 | 13,64 | +1,83% | 101,8M | 13,88+1,83% | 08:38:45 | |
003816 CGN Power | 4,78 | 4,79 | 4,82 | 4,74 | -0,21% | 83,79M | 4,78-0,21% | 09:03:42 | |
000338 Weichai Power Co Ltd Class A | 14,20 | 14,70 | 14,72 | 14,19 | -3,40% | 69,4M | 14,20-3,40% | 08:38:48 |
İsim | Fiyat |
---|---|
002460 Ganfeng Lithium A | 29,51+1,00+3,51% |
300750 Amperex Tech A | 179,82+3,74+2,12% |
002709 Tinci Materials A | 17,48+0,30+1,75% |
300316 Zhejiang Jingsheng Mech Electric | 27,98+0,45+1,63% |
000625 Changan Auto A | 13,88+0,25+1,83% |
İsim | Fiyat |
---|---|
002179 AVIC Jonhon Optronic Technology | 36,84-1,46-3,81% |
000338 Weichai Power A | 14,20-0,50-3,40% |
300896 Imeik | 166,60-3,95-2,32% |
000768 Avic Aircraft A | 23,42-0,54-2,25% |
300760 Shenzhen Mindray Bio-Medical | 281,36-3,84-1,35% |