İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 10,75 | 10,43 | 11,06 | 10,46 | +3,07% | 342,35M | 10,75+3,07% | 09:57:00 | |
300015 Aier Eye Hospital Group | 9,67 | 9,34 | 9,97 | 9,37 | +3,53% | 86,79M | 9,67+3,53% | 09:57:00 | |
300088 Wuhu Token Sciences | 4,65 | 4,56 | 4,70 | 4,56 | +1,97% | 63,35M | 4,65+1,97% | 09:57:00 | |
300677 Shandong Intco Medical Products Co Ltd | 21,97 | 21,70 | 22,10 | 19,88 | +1,24% | 39,21M | 21,97+1,24% | 09:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 15,68 | 15,20 | 15,94 | 15,32 | +3,16% | 37,55M | 15,68+3,16% | 09:57:00 |
İsim | Fiyat |
---|---|
300973 Ligao Foods Co | 26,07+1,71+7,02% |
300212 Beijing E Hualu Info Tech | 15,14+0,85+5,95% |
300782 Maxscend Microelectronics | 62,61+3,51+5,94% |
300033 Hithink RoyalFlush Info Network | 103,40+3,81+3,83% |
300595 Autek China | 13,77+0,50+3,77% |
İsim | Fiyat |
---|---|
300308 Shandong Zhongji Electrical | 110,00-3,64-3,20% |
300979 Huali Industrial Group Co | 65,10-2,10-3,13% |
300832 New Industries | 68,53-1,33-1,90% |
300476 Victory Giant Tech | 27,30-0,52-1,87% |
300502 Eoptolink Tech | 97,88-1,69-1,70% |