İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,96 | 13,18 | 13,18 | 12,92 | -1,67% | 140,5M | 12,96-1,67% | 09:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19,90 | 19,01 | 20,08 | 18,76 | +4,68% | 76,76M | 19,90+4,68% | 09:56:57 | |
300015 Aier Eye Hospital Group | 12,91 | 13,22 | 13,28 | 12,87 | -2,35% | 74,62M | 12,91-2,35% | 09:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 38,36 | 40,59 | 40,11 | 38,29 | -5,49% | 65,54M | 38,36-5,49% | 09:57:00 | |
300058 BlueFocus Communication Group | 6,27 | 6,53 | 6,69 | 6,27 | -3,98% | 63,74M | 6,27-3,98% | 09:57:00 |
İsim | Fiyat |
---|---|
301047 Sino Biological | 88,00+13,76+18,53% |
300171 Shanghai Tofflon Science Tech | 17,38+1,44+9,03% |
300498 Guangdong Wens Foodstuff | 19,90+0,89+4,68% |
300357 Zhejiang Wolwo Bio-Pharma | 26,30+1,05+4,16% |
300476 Victory Giant Tech | 30,37+1,02+3,48% |
İsim | Fiyat |
---|---|
300418 Beijing Kunlun Tech | 38,36-2,23-5,49% |
300073 Beijing Easpring Material Tech | 41,81-2,14-4,87% |
300850 Xinqianglian | 20,32-0,96-4,51% |
300212 Beijing E Hualu Info Tech | 20,94-0,91-4,17% |
300058 BlueFocus Communication Group | 6,27-0,26-3,98% |