İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 10,70 | 10,76 | 10,75 | 10,63 | -0,56% | 94,7M | 10,70-0,56% | 06:12:15 | |
300088 Wuhu Token Sciences | 4,59 | 4,65 | 4,69 | 4,56 | -1,29% | 38,71M | 4,59-1,29% | 06:12:09 | |
300015 Aier Eye Hospital Group | 9,68 | 9,68 | 9,76 | 9,61 | 0,00% | 25,96M | 9,680,00% | 06:12:15 | |
300014 EVE Energy | 31,40 | 32,34 | 32,10 | 30,73 | -2,91% | 18,31M | 31,40-2,91% | 06:12:15 | |
300433 Lens Technology Co Ltd | 15,35 | 15,09 | 15,55 | 15,03 | +1,72% | 17,29M | 15,35+1,72% | 06:12:15 |
İsim | Fiyat |
---|---|
300212 Beijing E Hualu Info Tech | 15,59+0,45+2,97% |
300726 Zhuzhou Hongda A | 22,22+0,43+1,97% |
300433 Lens Technology | 15,35+0,26+1,72% |
300383 Beijing Sinnet Tech | 8,09+0,12+1,51% |
300376 East Group | 2,41+0,02+0,84% |
İsim | Fiyat |
---|---|
300677 Shandong Intco Medical | 21,13-0,83-3,78% |
300741 Huabao Flavours A | 14,30-0,56-3,77% |
301029 Dongguan Yiheda Automation Co | 17,12-0,55-3,11% |
300751 Suzhou Maxwell | 71,25-2,37-3,22% |
300957 Yunnan Botanee BioTechnology Group Co | 39,84-1,30-3,16% |