İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300458 All Winner Technology Co Ltd | 24,19 | 22,68 | 24,98 | 22,38 | +6,66% | 48,16M | 24,19+6,66% | 09:04:57 | |
300015 Aier Eye Hospital Group | 10,43 | 10,28 | 10,43 | 10,15 | +1,46% | 37,16M | 10,43+1,46% | 08:18:24 | |
300017 Wangsu Science Tech | 7,78 | 8,00 | 8,00 | 7,72 | -2,75% | 38,11M | 7,78-2,75% | 08:34:24 | |
300115 Shenzhen Everwin Precision Tech | 11,55 | 11,61 | 11,83 | 11,38 | -0,52% | 35,86M | 11,55-0,52% | 09:05:39 | |
300433 Lens Technology Co Ltd | 17,91 | 17,69 | 18,05 | 17,63 | +1,24% | 29,27M | 17,91+1,24% | 08:38:45 |
İsim | Fiyat |
---|---|
300724 Shenzhen SC New Energy A | 59,86+5,36+9,84% |
300458 All Winner Technology Co Ltd | 24,19+1,51+6,66% |
300072 Beijing Sanju Environmental | 1,96+0,07+3,70% |
300671 Shenzhen Fine Made | 25,10+0,90+3,72% |
300012 Centre Testing Intl Shenzhen | 9,85+0,31+3,25% |
İsim | Fiyat |
---|---|
300628 Yealink Network Tech | 34,22-0,92-2,62% |
300502 Eoptolink Tech | 109,80-3,15-2,79% |
300896 Imeik | 166,60-3,95-2,32% |
300418 Beijing Kunlun Tech | 31,64-0,52-1,62% |
300775 Xi An Triangle Defens | 29,12-0,67-2,25% |