![Enflasyon oranı açıklandı](https://i-invdn-com.investing.com/news/LYNXMPEBB10IQ_S.jpg)
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
000063 | Shenzhen | CNY | Gecikmeli | |
ZTCOF | OTC Piyasaları | USD | Gecikmeli | |
0763 | Frankfurt | EUR | Gecikmeli | |
0763 | TradeGate | EUR | Gecikmeli | |
0763 | Hong Kong | HKD | Gecikmeli | |
0763 | Viyana | EUR | Gerçek Zamanlı |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 141,62 | 142,79 | 140,94 | -0,54 | -0,38% | 10:42:52 | ||
Hang Seng China AH A+H | 2.174,93 | 2.184,09 | 2.164,21 | -5,16 | -0,24% | 10:42:52 | ||
HS CAHAI | 2.656,93 | 2.673,63 | 2.645,23 | -11,74 | -0,44% | 10:00:00 | ||
HS Cait | 4.578,25 | 4.589,64 | 4.558,59 | +3,10 | +0,07% | 10:00:00 | ||
HS China A Sustainability | 2.840,86 | 2.846,02 | 2.823,29 | +1,78 | +0,06% | 10:00:00 | ||
HS Mainland & HK Sustain | 2.591,67 | 2.594,75 | 2.577,09 | +13,06 | +0,51% | 10:42:52 | ||
CSI 300 | 3.463,41 | 3.478,70 | 3.454,99 | -8,37 | -0,24% | 10:57:21 | ||
CES120 | 5.289,58 | 5.293,18 | 5.237,42 | +43,66 | +0,83% | 10:57:46 | ||
SZSE Component | 8.760,43 | 8.827,09 | 8.734,72 | -52,24 | -0,59% | 10:42:00 | ||
SZSE 1000 | 4.193,65 | 4.225,96 | 4.182,86 | -28,24 | -0,67% | 10:42:30 | ||
SZSE 1000 Value | 1.800,93 | 1.815,55 | 1.799,38 | -13,02 | -0,72% | 10:42:30 | ||
SZSE 100 Equal Weight | 3.705,27 | 3.734,52 | 3.692,08 | -22,61 | -0,61% | 10:42:33 | ||
SZSE 100 Performance Weighted | 4.811,88 | 4.858,43 | 4.798,97 | -37,19 | -0,77% | 10:41:45 | ||
SZSE 300 | 4.777,40 | 4.813,96 | 4.762,61 | -24,49 | -0,51% | 10:42:24 | ||
SZSE 300 Equal Weight | 4.025,42 | 4.057,89 | 4.017,16 | -30,30 | -0,75% | 10:41:36 | ||
SZSE 300 Low Volatility | 4.750,95 | 4.789,22 | 4.748,73 | -30,56 | -0,64% | 10:42:00 | ||
SZSE 300 Price | 3.727,48 | 3.756,00 | 3.715,93 | -20,25 | -0,54% | 10:42:18 | ||
SZSE 300 Value Price | 5.373,10 | 5.414,77 | 5.368,06 | -32,47 | -0,60% | 10:42:30 | ||
SZSE 300 Performance Weighted | 4.958,47 | 5.008,50 | 4.949,60 | -45,07 | -0,90% | 10:42:48 | ||
SZSE Defensive 50 | 6.811,23 | 6.878,33 | 6.785,65 | -67,95 | -0,99% | 10:42:30 | ||
SZSE Equipment Manufacturing | 3.866,42 | 3.908,89 | 3.846,60 | -24,04 | -0,62% | 10:42:45 | ||
SZFI 120 | 6.107,41 | 6.136,45 | 6.100,32 | -16,41 | -0,27% | 10:41:54 | ||
SZFI 200 | 5.901,29 | 5.934,49 | 5.895,66 | -21,22 | -0,36% | 10:41:57 | ||
SZFI 60 | 6.804,46 | 6.833,92 | 6.790,73 | -14,43 | -0,21% | 10:41:51 | ||
SZSE GDP 100 | 9.028,38 | 9.092,20 | 9.021,07 | -57,16 | -0,63% | 10:42:21 | ||
SZSE Individual Businesses Price | 3.704,75 | 3.733,90 | 3.683,88 | -9,36 | -0,25% | 10:42:15 | ||
SZSE Industry Top | 2.158,73 | 2.169,39 | 2.146,78 | -1,14 | -0,05% | 10:41:36 | ||
SZSE Manufacturing | 2.088,01 | 2.105,97 | 2.082,60 | -15,33 | -0,73% | 10:42:36 | ||
SZSE Midstream Industry | 2.380,06 | 2.400,10 | 2.367,03 | -10,21 | -0,43% | 10:42:03 | ||
SZSE 100 Low Volatility | 8.130,93 | 8.204,06 | 8.119,20 | -63,07 | -0,77% | 10:42:12 | ||
SZSE A Share | 1.681,69 | 1.695,09 | 1.679,23 | -13,28 | -0,78% | 10:42:24 | ||
SZSE A Share Sub | 11.442,82 | 11.529,88 | 11.409,23 | -65,08 | -0,57% | 10:42:03 | ||
SZSE Composite | 1.608,06 | 1.620,86 | 1.605,72 | -12,68 | -0,78% | 10:42:21 | ||
SZSE Component Equal Weighted | 3.007,36 | 3.030,65 | 3.001,42 | -22,64 | -0,75% | 10:41:54 | ||
SZSE Corp Governance Price | 8.402,01 | 8.481,00 | 8.394,42 | -49,72 | -0,59% | 10:42:03 | ||
SZSE New | 7.577,12 | 7.638,09 | 7.567,85 | -58,29 | -0,76% | 10:42:09 | ||
SZSE Innovation | 3.271,78 | 3.315,19 | 3.260,92 | -40,58 | -1,23% | 10:41:42 | ||
SZSE Strategic Emerging Industries | 1.711,77 | 1.724,22 | 1.703,57 | -7,46 | -0,43% | 10:42:00 | ||
SZSE TMT50 Price | 5.065,21 | 5.099,29 | 5.023,58 | -34,82 | -0,68% | 10:42:27 | ||
SZSE Telecom | 4.028,17 | 4.088,24 | 3.992,11 | -81,54 | -1,98% | 10:42:00 | ||
SZSE Responsibility Price | 1.377,12 | 1.390,22 | 1.375,38 | -9,53 | -0,69% | 10:42:21 | ||
SZSE Press Composite | 6.937,19 | 6.983,62 | 6.924,20 | -46,29 | -0,66% | 10:42:39 | ||
SZSE Press | 7.442,32 | 7.497,14 | 7.424,07 | -44,30 | -0,59% | 10:41:36 | ||
CSI Tüm Hisseler TR | 5.299,359 | 5.299,359 | 5.299,359 | 0,000 | 0,00% | 02/07 | ||
HS Stock Connect China 500 | 3.265,28 | 3.267,47 | 3.244,12 | +11,04 | +0,34% | 10:42:50 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS Stock Connect China A 300 | 3.208,30 | 3.219,92 | 3.197,94 | -5,56 | -0,17% | 10:00:00 | ||
HS China A Top 100 | 8.010,64 | 8.031,10 | 7.976,97 | +0,19 | +0,00% | 10:00:00 | ||
HS China A Defensive Industries | 5.952,79 | 5.964,50 | 5.911,34 | +0,91 | +0,02% | 10:00:00 | ||
HS China A | 1.831,31 | 1.839,65 | 1.826,33 | -6,65 | -0,36% | 10:00:00 | ||
HS China A Value Select | 4.077,57 | 4.099,50 | 4.070,23 | -15,95 | -0,39% | 10:00:00 | ||
HS China A Dividend Yield Select | 4.050,11 | 4.073,57 | 4.042,48 | -17,76 | -0,44% | 10:00:00 | ||
HS Stock Connect China Value Select | 4.042,57 | 4.042,84 | 4.010,94 | +16,29 | +0,40% | 10:42:50 | ||
HS China A IT Hardware | 3.130,09 | 3.150,39 | 3.101,63 | -22,88 | -0,73% | 10:00:00 | ||
HS China A Momentum Select | 4.086,07 | 4.107,59 | 4.076,92 | -16,94 | -0,41% | 10:40:00 | ||
HS China A Quality Select | 3.283,69 | 3.300,56 | 3.273,87 | -11,94 | -0,36% | 10:00:00 | ||
HS China A Low Size Select | 2.715,77 | 2.729,13 | 2.707,53 | -10,33 | -0,38% | 10:00:00 | ||
HS China A Value Comprehensive | 3.684,90 | 3.705,10 | 3.678,79 | -16,19 | -0,44% | 10:00:00 | ||
HS China A Low Volatility Select | 4.170,86 | 4.190,41 | 4.161,62 | -13,08 | -0,31% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3.854,77 | 3.875,53 | 3.846,68 | -17,07 | -0,44% | 10:40:00 | ||
HS China A Low Size Comprehensive | 2.711,11 | 2.726,20 | 2.705,31 | -13,79 | -0,51% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.135,66 | 3.152,41 | 3.127,54 | -13,35 | -0,42% | 10:00:00 | ||
HS Corporate Sustainability | 3.926,62 | 3.926,62 | 3.926,62 | 0,00 | 0,00% | 19/06 | ||
SZSE 500 Telecom | 2.204,47 | 2.231,34 | 2.177,43 | -37,38 | -1,67% | 10:42:21 | ||
SZSE Advanced Manufacturing | 2.395,25 | 2.410,26 | 2.382,76 | -3,34 | -0,14% | 10:42:24 | ||
SZSE AI 50 | 2.558,03 | 2.584,85 | 2.552,34 | -28,03 | -1,08% | 10:42:18 | ||
SZSE Big Data 50 | 3.026,93 | 3.076,88 | 3.025,30 | -52,75 | -1,71% | 10:42:12 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi