İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28,07 | 27,63 | 28,26 | 27,52 | +1,59% | 64,95M | 28,07+1,59% | 09:57:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11,10 | 11,24 | 11,20 | 10,99 | -1,25% | 53,69M | 11,10-1,25% | 10:00:00 | |
002281 Accelink Technologies Co Ltd | 35,62 | 34,90 | 35,85 | 34,40 | +2,06% | 36,08M | 35,62+2,06% | 10:00:00 | |
300502 Eoptolink Technology Inc Ltd | 84,17 | 83,63 | 84,84 | 81,60 | +0,65% | 24,06M | 84,17+0,65% | 09:57:00 | |
300638 Fibocom Wireless Inc | 17,10 | 17,05 | 17,23 | 16,92 | +0,29% | 20,77M | 17,10+0,29% | 09:57:00 |
İsim | Fiyat |
---|---|
002281 Accelink Tech A | 35,62+0,72+2,06% |
000063 Zte A | 28,07+0,44+1,59% |
002396 Fujian Star Net Communic Ltd | 15,14+0,15+1,00% |
002123 Montnets Cloud Technology | 8,41+0,07+0,84% |
300502 Eoptolink Tech | 84,17+0,54+0,65% |
İsim | Fiyat |
---|---|
300628 Yealink Network Tech | 36,89-0,61-1,63% |
002465 Haige Communicat A | 11,10-0,14-1,25% |
300308 Shandong Zhongji Electrical | 173,50-1,30-0,74% |
002151 Beijing Bdstar A | 29,08-0,01-0,03% |
300638 Fibocom Wireless | 17,10+0,05+0,29% |