| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600871 Sinopec Oilfield Service Corp | 3,41 | 3,23 | 3,55 | 3,32 | +%5,57 | 1,15B | 3,41+%5,57 | 30/01 | |
601600 Aluminum Corp of China Ltd | 14,13 | 15,70 | 15,01 | 14,13 | -%10,00 | 776,75M | 14,13-%10,00 | 30/01 | |
601899 Zijin Mining Group Co Ltd Class A | 40,14 | 43,45 | 42,36 | 39,12 | -%7,62 | 670,34M | 40,14-%7,62 | 30/01 | |
601390 China Railway Group Ltd Class A | 5,70 | 5,89 | 6,04 | 5,67 | -%3,23 | 658,74M | 5,70-%3,23 | 30/01 | |
1033 Sinopec Oilfield Service Corp | 0,97 | 1,03 | 1,11 | 0,96 | -%5,83 | 556,77M | 0,97-%5,83 | 30/01 |
| İsim | Fiyat |
|---|---|
601869 Yangtze Optical Fibre | 149,12+13,56+%10,00 |
3347 Tigermed | 55,20+4,20+%8,24 |
300347 Hangzhou Tigermed Consulting | 63,01+4,10+%6,96 |
6869 Yangtze Optical Fibre and Cable | 83,70+5,30+%6,76 |
600871 Sinopec Oilfield | 3,41+0,180+%5,57 |
| İsim | Fiyat |
|---|---|
6693 Chifeng Jilong Gold Mining | 39,90-6,70-%14,38 |
1787 Shandong Gold | 44,26-7,39-%14,31 |
1772 Ganfeng Lithium | 60,50-7,40-%10,90 |
9696 Tianqi Lithium | 49,42-5,68-%10,31 |
0358 Jiangxi Copper | 47,46-5,34-%10,11 |