| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
1033 Sinopec Oilfield Service Corp | 1,52 | 1,34 | 1,88 | 1,40 | +%13,43 | 2,72B | 1,52+%13,43 | 10:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 7,82 | 7,11 | 7,82 | 7,15 | +%9,99 | 1,5B | 7,82+%9,99 | 09:59:59 | |
2866 Cosco Shipping Development Co Ltd | 1,52 | 1,20 | 1,71 | 1,20 | +%26,67 | 1,28B | 1,52+%26,67 | 10:59:59 | |
601857 PetroChina Co Ltd Class A | 13,15 | 11,95 | 13,15 | 12,30 | +%10,04 | 917,47M | 13,15+%10,04 | 09:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6,73 | 6,48 | 6,74 | 6,42 | +%3,86 | 848,42M | 6,73+%3,86 | 09:59:59 |
| İsim | Fiyat |
|---|---|
2866 Cosco Shipping Develop | 1,52+0,320+%26,67 |
0568 Shandong Molong Petroleum Machinery | 11,79+2,440+%26,10 |
1033 Sinopec Oilfield Service Corp | 1,52+0,180+%13,43 |
601866 Cosco Shipping Dev | 3,25+0,300+%10,17 |
601857 PetroChina A | 13,15+1,20+%10,04 |
| İsim | Fiyat |
|---|---|
1072 Dongfang Electric | 34,14-5,48-%13,83 |
1772 Ganfeng Lithium | 59,15-7,20-%10,85 |
1385 Shanghai Fudan Microelectronics | 46,62-5,18-%10,00 |
2865 Hainan Drinda New Energy Technology | 35,20-3,70-%9,51 |
603127 Joinn Laboratories China | 31,82-3,26-%9,29 |