| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 3,73 | 3,73 | 3,87 | 3,68 | -%1,06 | 363,18M | 3,73-%1,06 | 13/10 | |
601988 Bank of China Ltd A | 7,07 | 7,07 | 7,08 | 6,96 | +%1,43 | 357,84M | 7,07+%1,43 | 13/10 | |
601398 Industrial and Commercial Bank of China Ltd | 8,49 | 8,49 | 8,52 | 8,42 | +%0,59 | 337,78M | 8,49+%0,59 | 13/10 | |
601288 Agricultural Bank of China Ltd Class A | 7,25 | 7,25 | 7,27 | 7,19 | +%0,83 | 331,64M | 7,25+%0,83 | 13/10 | |
601818 China Everbright Bank Co Ltd | 3,08 | 3,08 | 3,13 | 3,07 | -%1,60 | 263,44M | 3,08-%1,60 | 13/10 |
| İsim | Fiyat |
|---|---|
603083 CIG ShangHai A | 186,11+10,24+%5,82 |
600685 CSSC Offshore & Marine Engineering | 29,29+1,50+%5,40 |
600026 COSCO Shipping Energy Trans | 22,70+1,05+%4,85 |
1138 COSCO Shipping Energy | 21,18+0,90+%4,44 |
001236 Holly Futures | 8,13+0,34+%4,36 |
| İsim | Fiyat |
|---|---|
2768 Qingdao Gon Tech | 37,52-7,28-%16,25 |
0470 Wuxi Lead H | 23,86-2,86-%10,70 |
002768 Qingdao Gon Technology Co Ltd | 61,91-6,88-%10,00 |
300450 Wuxi Lead Auto Equipment Co Ltd | 34,25-3,63-%9,58 |
2315 Biocytogen Pharmaceuticals Beijing | 55,85-4,75-%7,84 |