İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,04 | 5,04 | 5,10 | 5,03 | 0,00% | 504,8M | 5,040,00% | 20/12 | |
1398 Industrial and Commercial Bank of China | 4,84 | 4,82 | 4,90 | 4,81 | +0,41% | 400,76M | 4,84+0,41% | 20/12 | |
000063 ZTE Corp | 37,38 | 37,80 | 37,96 | 36,38 | -1,11% | 399,56M | 37,38-1,11% | 20/12 | |
601398 Industrial and Commercial Bank of China Ltd | 6,53 | 6,49 | 6,61 | 6,50 | +0,62% | 376,55M | 6,53+0,62% | 20/12 | |
0939 China Construction Bank Corp | 6,22 | 6,26 | 6,28 | 6,22 | -0,64% | 348,33M | 6,22-0,64% | 20/12 |
İsim | Fiyat |
---|---|
688385 Shanghai Fudan Microelectronics | 41,94+1,44+3,56% |
1385 Shanghai Fudan Microelectronics | 15,54+0,36+2,37% |
601066 China Securities | 27,31+0,61+2,28% |
002460 Ganfeng Lithium A | 37,10+0,67+1,84% |
2338 Weichai Power Co | 11,34+0,20+1,80% |
İsim | Fiyat |
---|---|
1898 China Coal | 8,97-0,61-6,37% |
9995 Remegen | 14,76-0,70-4,53% |
0038 First Tractor Co | 7,29-0,340-4,46% |
601898 China Coal Energy | 11,90-0,52-4,19% |
0753 Air China Ltd | 5,02-0,20-3,83% |