| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
1033 Sinopec Oilfield Service Corp | 1,35 | 1,52 | 1,64 | 1,26 | -%11,18 | 1,5B | 1,35-%11,18 | 10:59:59 | |
600871 Sinopec Oilfield Service Corp | 4,27 | 3,88 | 4,27 | 3,58 | +%10,05 | 1,25B | 4,27+%10,05 | 09:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 7,40 | 7,82 | 8,11 | 7,04 | -%5,37 | 1,23B | 7,40-%5,37 | 09:59:59 | |
601857 PetroChina Co Ltd Class A | 13,24 | 13,15 | 13,69 | 11,84 | +%0,68 | 1,07B | 13,24+%0,68 | 09:59:59 | |
601866 Cosco Shipping Development Co Ltd | 2,94 | 3,25 | 3,15 | 2,93 | -%9,54 | 615,16M | 2,94-%9,54 | 09:59:59 |
| İsim | Fiyat |
|---|---|
0187 Beijing Jingcheng Machinery Electric | 5,15+0,570+%12,45 |
1072 Dongfang Electric | 38,02+3,88+%11,36 |
600871 Sinopec Oilfield | 4,27+0,390+%10,05 |
002490 Molong Machi A | 11,72+1,07+%10,05 |
600875 Dongfang Electric A | 38,37+3,19+%9,07 |
| İsim | Fiyat |
|---|---|
2866 Cosco Shipping Develop | 1,31-0,210-%13,82 |
0568 Shandong Molong Petroleum Machinery | 10,27-1,520-%12,89 |
1033 Sinopec Oilfield Service Corp | 1,35-0,170-%11,18 |
1138 COSCO Shipping Energy | 18,73-2,17-%10,38 |
601866 Cosco Shipping Dev | 2,94-0,310-%9,54 |