| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 7,82 | 8,34 | 8,25 | 7,81 | -%6,24 | 675,72M | 7,82-%6,24 | 09:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6,34 | 6,57 | 6,64 | 6,33 | -%3,50 | 477,41M | 6,34-%3,50 | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,22 | 7,38 | 7,46 | 7,20 | -%2,17 | 416,21M | 7,22-%2,17 | 09:59:59 | |
603993 CMOC Group Ltd | 18,98 | 19,49 | 19,29 | 18,38 | -%2,62 | 396,96M | 18,98-%2,62 | 09:59:59 | |
600016 China Minsheng Banking Corp Ltd | 3,41 | 3,49 | 3,49 | 3,40 | -%2,29 | 391,02M | 3,41-%2,29 | 09:59:59 |
| İsim | Fiyat |
|---|---|
6821 Asymchem Laboratories Tianjin | 109,50+12,70+%13,12 |
600026 COSCO Shipping Energy Trans | 22,83+2,08+%10,02 |
603083 CIG ShangHai A | 262,21+23,84+%10,00 |
002821 Asymchem Laboratories Tian Jin | 141,57+12,87+%10,00 |
002803 Xiamen Jihong Package Tech | 26,13+2,20+%9,19 |
| İsim | Fiyat |
|---|---|
0895 Dongjiang Environmental | 1,91-0,50-%20,75 |
0902 Huaneng Power International | 5,75-0,75-%11,54 |
002672 Dongjiang Environmental A | 3,77-0,36-%8,72 |
600876 Triumph New Energy | 7,78-0,73-%8,58 |
0719 Shandong Xinhua Pharma | 5,77-0,50-%7,97 |