İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300098 Gosuncn Technology Group Co Ltd Class A | 4,39 | 4,40 | 4,51 | 4,34 | -3,94% | 181,52M | 4,39-3,94% | 02/07 | |
002241 Goertek Inc | 19,53 | 19,53 | 20,09 | 19,47 | -0,96% | 64,67M | 19,53-0,96% | 02/07 | |
000063 ZTE Corp | 27,73 | 27,73 | 28,21 | 27,60 | -1,46% | 59,33M | 27,73-1,46% | 02/07 | |
300418 Beijing Kunlun Tech Co Ltd | 32,14 | 32,16 | 33,25 | 32,07 | +1,13% | 51,72M | 32,14+1,13% | 02/07 | |
002273 Zhejiang Crystal Optech Co Ltd | 17,55 | 17,56 | 18,28 | 17,42 | -3,57% | 49,69M | 17,55-3,57% | 02/07 |
İsim | Fiyat |
---|---|
300212 Beijing E Hualu Info Tech | 17,60+0,86+5,14% |
300078 Hangzhou Century | 2,36+0,11+4,89% |
300168 Wonders Information | 4,99+0,20+4,18% |
300188 Xiamen Meiya Pico Information | 11,81+0,47+4,14% |
300166 Business intelligence of Oriental Nations | 6,34+0,21+3,43% |
İsim | Fiyat |
---|---|
300098 Gosuncn A | 4,39-0,18-3,94% |
300458 All Winner Technology Co Ltd | 22,70-0,93-3,94% |
002073 Mesnac A | 7,49-0,28-3,60% |
002273 Crystal Optech A | 17,55-0,65-3,57% |
300567 Wuhan Jingce Electronic | 54,30-1,51-2,71% |