İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.790,20 | 3.830,80 | 3.777,80 | -0,75% | 3.790,20-0,75% | 05/02 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26,10 | +0,89% | 7,63M | 26,10+0,89% | 00:00:09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5,36 | 5,13 | 5,46 | 5,05 | +4,48% | 561,63M | 5,36+4,48% | 08:12:40 | |
600839 Sichuan Changhong Electric Co Ltd | 10,52 | 9,56 | 10,52 | 9,46 | +10,04% | 549,02M | 10,52+10,04% | 08:35:20 | |
600221 Hainan Airlines Co Ltd A | 1,60 | 1,55 | 1,60 | 1,53 | +3,23% | 451,23M | 1,60+3,23% | 08:14:21 | |
002122 HuiZhou Intelligence Technology Group Co Ltd | 5,19 | 4,81 | 5,22 | 4,66 | +7,90% | 440,96M | 5,19+7,90% | 08:35:33 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,89 | 1,87 | 1,90 | 1,85 | +1,07% | 373,63M | 1,89+1,07% | 08:35:34 |
İsim | Fiyat |
---|---|
600588 Yonyou Network Tech | 13,70+1,25+10,04% |
600839 Sichuan Changhong Electric | 10,52+0,960+10,04% |
600109 Sinolink Securities | 8,93+0,59+7,07% |
600104 SAIC Motor Corp | 18,05+1,07+6,30% |
002122 HuiZhou Intelligence Tech | 5,19+0,380+7,90% |
İsim | Fiyat |
---|---|
600066 Zhengzhou Yutong Bus | 26,87-0,58-2,11% |
600111 China Northern Rare Earth Hi-Tech | 23,34-0,08-0,34% |
600660 Fuyao Glass A | 58,17-0,43-0,73% |
600000 Pudong Development Bank | 10,37-0,06-0,57% |
601939 China Construction Bank Co | 8,28-0,06-0,72% |