| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.644,80 | 4.725,00 | 4.630,00 | -%1,43 | 4.644,80-%1,43 | 03/03 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,22 | +%0,48 | 371,08K | 33,22+%0,48 | 17:38:02 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 3,09 | 3,01 | 3,25 | 2,95 | +%2,66 | 2,16B | 3,09+%2,66 | 09:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 7,40 | 7,82 | 8,11 | 7,04 | -%5,37 | 1,23B | 7,40-%5,37 | 09:59:59 | |
601857 PetroChina Co Ltd Class A | 13,24 | 13,15 | 13,69 | 11,84 | +%0,68 | 1,07B | 13,24+%0,68 | 09:59:59 | |
600256 Guanghui Energy Co Ltd | 6,88 | 7,12 | 7,25 | 6,41 | -%3,37 | 854,28M | 6,88-%3,37 | 09:59:59 | |
601866 Cosco Shipping Development Co Ltd | 2,94 | 3,25 | 3,15 | 2,93 | -%9,54 | 615,16M | 2,94-%9,54 | 09:59:59 |
| İsim | Fiyat |
|---|---|
600236 Guangxi Guiguan | 10,85+0,99+%10,04 |
600108 Gansu Yasheng Industrial | 5,29+0,480+%9,98 |
600875 Dongfang Electric A | 38,37+3,19+%9,07 |
600219 Shandong Nanshan | 7,76+0,560+%7,78 |
600550 Baoding Tianwei Baobian | 17,40+1,25+%7,74 |
| İsim | Fiyat |
|---|---|
600428 COSCO Shipping Specialized | 8,37-0,93-%10,00 |
601872 China Merchants Energy Shipping | 17,71-1,94-%9,87 |
601866 Cosco Shipping Dev | 2,94-0,310-%9,54 |
000822 Sd Haihua A | 6,61-0,63-%8,70 |
000059 Huajin Chemical A | 6,15-0,52-%7,80 |