| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.560,40 | 4.607,60 | 4.544,20 | -%1,88 | 4.560,40-%1,88 | 19/03 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,07 | -%0,21 | 4,89M | 33,07-%0,21 | 19/03 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,54 | 2,61 | 2,64 | 2,53 | -%2,68 | 755,23M | 2,54-%2,68 | 09:59:59 | |
600050 China United Network Communications Ltd | 4,69 | 4,96 | 4,92 | 4,68 | -%5,44 | 557,24M | 4,69-%5,44 | 09:59:59 | |
600307 Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd | 2,13 | 2,28 | 2,32 | 2,11 | -%6,58 | 471,01M | 2,13-%6,58 | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,50 | 7,53 | 7,61 | 7,48 | -%0,40 | 391,25M | 7,50-%0,40 | 09:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 31,65 | 32,32 | 32,85 | 31,43 | -%2,07 | 385,03M | 31,65-%2,07 | 09:59:59 |
| İsim | Fiyat |
|---|---|
000423 Dong-E E-Jiao A | 56,02+3,24+%6,14 |
000968 Shanxi Blue Flame Holding | 10,30+0,49+%4,99 |
600376 Beijing Capital Dev | 5,34+0,18+%3,49 |
000792 Qinghai Saltlake A | 34,82+1,07+%3,17 |
600062 China Resources D-C Pharm | 18,65+0,53+%2,92 |
| İsim | Fiyat |
|---|---|
600307 Hongxing Iron & Steel | 2,13-0,150-%6,58 |
000021 Shenzhen Kaifa A | 30,49-1,94-%5,98 |
600643 Shanghai AJ | 5,08-0,32-%5,93 |
600100 Tsinghuatongfang | 8,31-0,52-%5,89 |
600569 Anyang Iron & Steel | 2,33-0,140-%5,67 |