| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.719,20 | 4.728,60 | 4.708,80 | +%0,06 | 4.719,20+%0,06 | 12/02 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,82 | -%0,56 | 8,19M | 33,82-%0,56 | 12/02 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,62 | 2,68 | 2,66 | 2,59 | -%2,24 | 1,01B | 2,62-%2,24 | 09:59:59 | |
600221 Hainan Airlines Co Ltd A | 1,67 | 1,68 | 1,70 | 1,66 | -%0,60 | 431,26M | 1,67-%0,60 | 09:59:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 7,05 | 7,22 | 7,20 | 7,03 | -%2,35 | 358,33M | 7,05-%2,35 | 10:44:59 | |
601899 Zijin Mining Group Co Ltd Class A | 37,78 | 39,75 | 39,04 | 37,69 | -%4,96 | 338,03M | 37,78-%4,96 | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,11 | 7,18 | 7,20 | 7,11 | -%0,97 | 317,39M | 7,11-%0,97 | 09:59:59 |
| İsim | Fiyat |
|---|---|
000839 Citic Guoan A | 3,39+0,31+%10,06 |
000021 Shenzhen Kaifa A | 32,29+2,94+%10,02 |
000488 Chenming Paper A | 2,28+0,11+%5,07 |
000559 Wanxiang A | 20,31+0,69+%3,52 |
600748 Shanghai Industrial Dev | 5,52+0,14+%2,60 |
| İsim | Fiyat |
|---|---|
600026 COSCO Shipping Energy Trans | 16,95-1,78-%9,50 |
601872 China Merchants Energy Shipping | 12,19-1,03-%7,79 |
600176 China Jushi | 25,73-1,75-%6,37 |
600549 Xiamen Tungsten | 59,50-3,36-%5,35 |
600875 Dongfang Electric A | 31,86-1,79-%5,32 |