| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.898,00 | 4.973,20 | 4.874,80 | -%0,49 | 4.898,00-%0,49 | 01/07 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35,31 | -%2,85 | 1,91M | 35,31-%2,85 | 17:49:03 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5,92 | 6,12 | 6,18 | 5,51 | -%3,27 | 2,47B | 5,92-%3,27 | 10:44:59 | |
601991 Datang International Power Generation Co Ltd Class A | 7,33 | 7,79 | 8,20 | 7,30 | -%5,91 | 861,06M | 7,33-%5,91 | 09:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,22 | 2,23 | 2,26 | 2,21 | -%0,45 | 536,28M | 2,22-%0,45 | 09:59:59 | |
600601 Founder Technology Group Co Ltd | 14,92 | 13,97 | 15,37 | 13,42 | +%6,80 | 525,49M | 14,92+%6,80 | 09:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 26,30 | 25,11 | 26,96 | 25,52 | +%4,74 | 506,74M | 26,30+%4,74 | 09:59:59 |
| İsim | Fiyat |
|---|---|
000951 Sinotruk Jinan Truck | 21,84+1,99+%10,03 |
600601 Founder Tech | 14,92+0,95+%6,80 |
600489 Zhongjin Gold | 19,09+1,13+%6,29 |
002122 HuiZhou Intelligence Tech | 2,43+0,120+%5,19 |
600331 Hongda | 11,32+0,520+%4,81 |
| İsim | Fiyat |
|---|---|
000021 Shenzhen Kaifa A | 56,03-6,23-%10,01 |
600246 Beijing Vantone | 16,40-1,41-%7,92 |
600737 COFCO Tunhe Sugar | 11,87-1,02-%7,91 |
600183 Shengyi Tech | 151,95-12,85-%7,80 |
002028 Sieyuan Electric A | 155,44-10,33-%6,23 |