| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.676,20 | 4.735,20 | 4.659,20 | -%0,22 | 4.676,20-%0,22 | 22/07 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34,97 | -%0,17 | 2,71M | 34,97-%0,17 | 22/07 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 6,99 | 6,95 | 7,50 | 6,63 | +%0,58 | 983,13M | 6,99+%0,58 | 09:59:59 | |
000100 TCL Corp | 5,16 | 5,15 | 5,19 | 5,06 | +%0,19 | 602,77M | 5,16+%0,19 | 10:44:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 6,00 | 5,98 | 6,14 | 5,74 | +%0,33 | 540M | 6,00+%0,33 | 09:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,22 | 2,16 | 2,24 | 2,15 | +%2,78 | 501,84M | 2,22+%2,78 | 09:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 33,06 | 32,20 | 33,68 | 31,92 | +%2,67 | 439,45M | 33,06+%2,67 | 09:59:59 |
| İsim | Fiyat |
|---|---|
600219 Shandong Nanshan | 4,79+0,440+%10,11 |
600550 Baoding Tianwei Baobian | 11,65+1,06+%10,01 |
600611 Dazhong Transportation A | 4,20+0,38+%9,95 |
600089 Tbea Co Ltd | 21,53+1,75+%8,85 |
002028 Sieyuan Electric A | 164,60+10,33+%6,70 |
| İsim | Fiyat |
|---|---|
600246 Beijing Vantone | 14,47-1,19-%7,60 |
600236 Guangxi Guiguan | 11,36-0,88-%7,19 |
600415 Zhejiang Commodities | 11,25-0,65-%5,46 |
000063 Zte A | 35,92-1,58-%4,21 |
000021 Shenzhen Kaifa A | 39,09-1,13-%2,81 |