| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.433,40 | 4.495,00 | 4.426,00 | -%1,71 | 4.433,40-%1,71 | 24/09 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,06 | -%0,39 | 2,04M | 33,06-%0,39 | 21:09:01 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 3,76 | 3,76 | 3,93 | 3,67 | -%4,08 | 667,27M | 3,76-%4,08 | 24/09 | |
600664 Harbin Pharmaceutical Group Co Ltd | 8,14 | 8,14 | 9,08 | 8,14 | -%9,96 | 485,65M | 8,14-%9,96 | 24/09 | |
600221 Hainan Airlines Co Ltd A | 1,22 | 1,22 | 1,25 | 1,21 | -%1,61 | 294,65M | 1,22-%1,61 | 24/09 | |
000100 TCL Corp | 4,87 | 4,87 | 4,94 | 4,87 | -%1,22 | 291,84M | 4,87-%1,22 | 24/09 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,09 | 2,09 | 2,11 | 2,08 | -%1,42 | 273,69M | 2,09-%1,42 | 24/09 |
| İsim | Fiyat |
|---|---|
600066 Zhengzhou Yutong Bus | 26,01+0,76+%3,01 |
600006 Dongfeng Automobile | 5,49+0,15+%2,81 |
600033 Fujian Expressway Dev | 3,73+0,10+%2,75 |
601918 China Coal Xinji Energy | 11,15+0,28+%2,58 |
600583 Offshore Oil Engineering | 6,52+0,16+%2,52 |
| İsim | Fiyat |
|---|---|
600664 Harbin Pharm | 8,14-0,90-%9,96 |
600547 Shandong Gold Mining | 29,07-1,86-%6,01 |
600176 China Jushi | 43,06-2,56-%5,61 |
600489 Zhongjin Gold | 22,12-1,28-%5,47 |
600601 Founder Tech | 14,24-0,82-%5,44 |