| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 8,29 | 8,41 | 8,40 | 8,17 | -%1,43 | 562,7M | 8,29-%1,43 | 09:16:34 | |
000100 TCL Corp | 4,64 | 4,68 | 4,72 | 4,60 | -%0,86 | 343,69M | 4,64-%0,86 | 09:18:06 | |
601988 Bank of China Ltd A | 6,74 | 6,83 | 6,81 | 6,66 | -%1,32 | 311,96M | 6,74-%1,32 | 09:16:31 | |
600028 China Petroleum & Chemical Corp Class A | 5,66 | 5,75 | 5,73 | 5,46 | -%1,57 | 299,3M | 5,66-%1,57 | 09:16:38 | |
000002 China Vanke Co Ltd Class A | 3,31 | 3,20 | 3,35 | 3,17 | +%3,44 | 277,68M | 3,31+%3,44 | 09:18:09 |
| İsim | Fiyat |
|---|---|
600569 Anyang Iron & Steel | 1,93+0,180+%10,29 |
600325 Huafa Industrial Zhuhai | 2,16+0,13+%6,40 |
600246 Beijing Vantone | 9,88+0,58+%6,24 |
002028 Sieyuan Electric A | 121,29+6,84+%5,98 |
002244 Binjiang Re A | 9,55+0,47+%5,18 |
| İsim | Fiyat |
|---|---|
601857 PetroChina A | 12,51-1,11-%8,15 |
601898 China Coal Energy | 12,83-0,98-%7,10 |
600256 Guanghui Energy | 6,53-0,49-%6,98 |
600188 Yankuang Energy | 16,90-1,20-%6,63 |
601088 China Shenhua Energy SH | 47,71-3,27-%6,41 |
| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 3.991,80 | 4.017,40 | 3.950,20 | -%0,30 | 3.991,80-%0,30 | 03/11 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 30,99 | +%2,45 | 8,07M | 30,99+%2,45 | 04/11 |