İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.163,80 | 3.190,20 | 3.157,60 | -0,38% | 3.163,80-0,38% | 13/09 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 22,56 | +0,04% | 814,26K | 22,56+0,04% | 17/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600611 Dazhong Transportation Group Co Ltd A | 6,76 | 7,51 | 7,44 | 6,76 | -9,99% | 390,87M | 6,76-9,99% | 13/09 | |
000793 Huawen Media Investment Corp | 1,30 | 1,31 | 1,38 | 1,26 | -0,76% | 275,24M | 1,30-0,76% | 13/09 | |
601398 Industrial and Commercial Bank of China Ltd | 5,56 | 5,54 | 5,58 | 5,52 | +0,36% | 234,05M | 5,56+0,36% | 13/09 | |
600811 Orient Group Inc | 1,29 | 1,34 | 1,35 | 1,25 | -3,73% | 230,32M | 1,29-3,73% | 13/09 | |
601899 Zijin Mining Group Co Ltd Class A | 14,68 | 14,20 | 14,91 | 14,52 | +3,38% | 222,89M | 14,68+3,38% | 13/09 |
İsim | Fiyat |
---|---|
000717 Guangdong Zhongnan Iron Steel | 1,87+0,17+10,00% |
600550 Baoding Tianwei Baobian | 8,51+0,77+9,95% |
600601 Founder Tech | 2,78+0,14+5,30% |
600569 Anyang Iron & Steel | 1,36+0,060+4,62% |
601899 Zijin Mining A | 14,68+0,48+3,38% |
İsim | Fiyat |
---|---|
600611 Dazhong Transportation A | 6,76-0,75-9,99% |
600839 Sichuan Changhong Electric | 4,72-0,250-5,03% |
600804 Dr Peng Telecom and Media | 1,62-0,08-4,71% |
600161 Beijing Tiantan Bio | 21,03-0,98-4,45% |
600811 Orient Group | 1,29-0,05-3,73% |