| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.783,60 | 4.834,60 | 4.765,60 | -%0,60 | 4.783,60-%0,60 | 18/05 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35,22 | -%0,27 | 2,18M | 35,22-%0,27 | 19:57:12 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 8,38 | 7,93 | 8,64 | 7,75 | +%5,67 | 1,29B | 8,38+%5,67 | 09:59:59 | |
600050 China United Network Communications Ltd | 4,95 | 4,92 | 5,11 | 4,82 | +%0,61 | 644,02M | 4,95+%0,61 | 09:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,61 | 2,59 | 2,62 | 2,56 | +%0,77 | 499,89M | 2,61+%0,77 | 09:59:59 | |
000100 TCL Corp | 4,30 | 4,22 | 4,31 | 4,16 | +%1,90 | 484,61M | 4,30+%1,90 | 10:44:59 | |
600795 GD Power Development Co Ltd | 5,17 | 4,91 | 5,17 | 4,87 | +%5,30 | 422,83M | 5,17+%5,30 | 09:59:59 |
| İsim | Fiyat |
|---|---|
600246 Beijing Vantone | 13,92+1,27+%10,04 |
600835 Shanghai Mechanical & Electrical A | 25,99+2,36+%9,99 |
000685 Zs Utilities A | 12,90+0,72+%5,91 |
600415 Zhejiang Commodities | 14,22+0,77+%5,72 |
601991 Datang International Power A | 8,38+0,450+%5,67 |
| İsim | Fiyat |
|---|---|
600208 Quzhou XinAn Dev | 3,96-0,44-%10,00 |
600118 China Spacesat | 87,23-9,69-%10,00 |
600158 China Sports Industry | 11,92-1,20-%9,15 |
600549 Xiamen Tungsten | 51,08-2,38-%4,45 |
000968 Shanxi Blue Flame Holding | 8,24-0,36-%4,19 |