| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.631,40 | 4.648,00 | 4.577,80 | %0,00 | 4.631,40%0,00 | 10/04 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34,15 | +%1,01 | 3,52M | 34,15+%1,01 | 13/04 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,87 | 2,98 | 2,97 | 2,85 | -%3,69 | 426,52M | 2,87-%3,69 | 04:37:10 | |
600166 Beiqi Foton Motor Co Ltd | 3,43 | 3,67 | 3,62 | 3,43 | -%6,54 | 145,21M | 3,43-%6,54 | 04:37:21 | |
601588 Beijing North Star Co Ltd Class A | 2,07 | 1,88 | 2,07 | 1,88 | +%10,11 | 106,35M | 2,07+%10,11 | 04:37:08 | |
000402 Financial Street Holdings Co Ltd | 3,06 | 3,06 | 3,06 | 2,76 | +%10,07 | 146,67M | 3,06+%10,07 | 13/04 | |
000968 Shanxi Blue Flame Holding Co Ltd | 10,18 | 10,18 | 10,18 | 9,30 | +%10,05 | 119,24M | 10,18+%10,05 | 13/04 |
| İsim | Fiyat |
|---|---|
601588 Beijing North Star A | 2,07+0,19+%10,11 |
000793 Huawen Media A | 3,27+0,16+%5,15 |
601168 Western Mining | 28,38+1,05+%3,84 |
600239 Yunnan Metropolitan | 2,15+0,06+%2,87 |
000878 Yunnan Copper A | 19,65+0,66+%3,48 |
| İsim | Fiyat |
|---|---|
000951 Sinotruk Jinan Truck | 23,92-2,51-%9,50 |
600166 Beiqi Foton Motor | 3,43-0,240-%6,54 |
600111 China Northern Rare Earth Hi-Tech | 50,14-2,20-%4,20 |
600010 Inner Mongolia BaoTou Steel | 2,87-0,110-%3,69 |
600352 Zhejiang Longsheng | 12,63-0,48-%3,66 |