| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.715,00 | 4.736,80 | 4.673,80 | -%0,58 | 4.715,00-%0,58 | 10/06 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34,66 | -%0,83 | 4,44M | 34,66-%0,83 | 10/06 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,51 | 4,67 | 4,60 | 4,45 | -%3,43 | 892,78M | 4,51-%3,43 | 10:44:59 | |
601991 Datang International Power Generation Co Ltd Class A | 7,99 | 7,76 | 8,15 | 7,68 | +%2,96 | 632,79M | 7,99+%2,96 | 09:59:59 | |
600221 Hainan Airlines Co Ltd A | 1,48 | 1,46 | 1,49 | 1,43 | +%1,37 | 466,04M | 1,48+%1,37 | 09:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,31 | 2,32 | 2,33 | 2,27 | -%0,43 | 463,45M | 2,31-%0,43 | 09:59:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,45 | 6,35 | 6,63 | 6,29 | +%1,57 | 404,1M | 6,45+%1,57 | 10:44:59 |
| İsim | Fiyat |
|---|---|
600500 Sinochem International | 7,21+0,66+%10,08 |
600108 Gansu Yasheng Industrial | 3,62+0,330+%10,03 |
601958 Jinduicheng Molybdenum | 23,20+2,11+%10,00 |
000631 Shunfa Hengye A | 3,34+0,300+%9,87 |
000422 Yihua Chem A | 14,06+1,160+%8,99 |
| İsim | Fiyat |
|---|---|
600158 China Sports Industry | 8,55-0,95-%10,00 |
600611 Dazhong Transportation A | 4,22-0,41-%8,86 |
600970 Sinoma Engineering | 8,33-0,69-%7,65 |
600350 Shandong Hi-speed | 11,04-0,76-%6,44 |
600058 Minmetals Dev | 9,81-0,53-%5,13 |