| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.630,80 | 4.641,20 | 4.600,20 | -%0,01 | 4.630,80-%0,01 | 13/04 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34,15 | +%1,01 | 3,52M | 34,15+%1,01 | 13/04 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,86 | 2,98 | 2,97 | 2,80 | -%4,03 | 1,83B | 2,86-%4,03 | 09:56:59 | |
600166 Beiqi Foton Motor Co Ltd | 3,49 | 3,67 | 3,62 | 3,39 | -%4,91 | 653,61M | 3,49-%4,91 | 09:56:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6,38 | 6,16 | 6,39 | 6,23 | +%3,57 | 330,58M | 6,38+%3,57 | 09:56:59 | |
000100 TCL Corp | 4,38 | 4,33 | 4,44 | 4,35 | +%1,16 | 319,16M | 4,38+%1,16 | 09:57:00 | |
601899 Zijin Mining Group Co Ltd Class A | 34,79 | 33,66 | 34,95 | 34,35 | +%3,36 | 295,88M | 34,79+%3,36 | 09:56:59 |
| İsim | Fiyat |
|---|---|
601588 Beijing North Star A | 2,07+0,19+%10,11 |
600664 Harbin Pharm | 4,04+0,37+%10,08 |
600183 Shengyi Tech | 66,83+3,36+%5,29 |
600879 China Aerospace | 22,52+1,13+%5,28 |
600639 Shanghai Jinqiao Export A | 11,39+0,54+%4,98 |
| İsim | Fiyat |
|---|---|
000951 Sinotruk Jinan Truck | 24,17-2,26-%8,55 |
000793 Huawen Media A | 2,95-0,16-%5,15 |
600166 Beiqi Foton Motor | 3,49-0,180-%4,91 |
600010 Inner Mongolia BaoTou Steel | 2,86-0,120-%4,03 |
600111 China Northern Rare Earth Hi-Tech | 50,54-1,80-%3,44 |