İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.509,00 | 3.541,20 | 3.501,60 | 0,00% | 3.509,000,00% | 23/04 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24,00 | -0,02% | 2,8M | 24,00-0,02% | 24/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,89 | 4,84 | 4,93 | 4,76 | +1,03% | 155,62M | 4,89+1,03% | 06:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,86 | 3,88 | 3,94 | 3,80 | -0,52% | 145,4M | 3,86-0,52% | 06:30:00 | |
601600 Aluminum Corp of China Ltd | 7,41 | 7,08 | 7,44 | 7,02 | +4,66% | 124,11M | 7,41+4,66% | 05:39:19 | |
000002 China Vanke Co Ltd Class A | 6,59 | 6,54 | 6,68 | 6,48 | +0,77% | 123,5M | 6,59+0,77% | 06:25:00 | |
600879 China Aerospace Times Electronics Co Ltd | 7,75 | 7,92 | 7,99 | 7,72 | -2,15% | 110,04M | 7,75-2,15% | 06:07:03 |
İsim | Fiyat | |
---|---|---|
000089 Sz Airport A | 7,19 | +0,39 | +5,74%
600246 Beijing Vantone | 7,34 | +0,39 | +5,61%
000839 Citic Guoan A | 1,91 | +0,09 | +4,95%
601600 Aluminum Corp of China | 7,41 | +0,33 | +4,66%
600596 Zhejiang XinAn Chemical | 8,52 | +0,38 | +4,67%
İsim | Fiyat | |
---|---|---|
600804 Dr Peng Telecom and Media | 2,39 | -0,13 | -5,16%
000822 Sd Haihua A | 6,99 | -0,19 | -2,65%
600879 China Aerospace | 7,75 | -0,17 | -2,15%
600109 Sinolink Securities | 8,23 | -0,19 | -2,26%
000951 Sinotruk Jinan Truck | 16,42 | -0,35 | -2,09%