| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.720,20 | 4.757,20 | 4.702,20 | -%0,22 | 4.720,20-%0,22 | 22/01 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,69 | -%0,12 | 4,39M | 33,69-%0,12 | 22/01 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,58 | 2,49 | 2,58 | 2,47 | +%3,61 | 1,34B | 2,58+%3,61 | 09:59:59 | |
000100 TCL Corp | 5,05 | 4,91 | 5,13 | 4,88 | +%2,85 | 1,01B | 5,05+%2,85 | 10:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,86 | 6,24 | 6,86 | 6,26 | +%9,94 | 867,57M | 6,86+%9,94 | 10:44:59 | |
600795 GD Power Development Co Ltd | 4,77 | 4,84 | 4,90 | 4,74 | -%1,45 | 712,11M | 4,77-%1,45 | 09:59:59 | |
600879 China Aerospace Times Electronics Co Ltd | 31,46 | 28,60 | 31,46 | 28,03 | +%10,00 | 677,12M | 31,46+%10,00 | 09:59:59 |
| İsim | Fiyat |
|---|---|
600307 Hongxing Iron & Steel | 2,07+0,190+%10,11 |
600118 China Spacesat | 108,90+9,90+%10,00 |
002202 Xj Goldwind A | 29,58+2,69+%10,00 |
600879 China Aerospace | 31,46+2,86+%10,00 |
000630 Tongling Nfm A | 6,86+0,620+%9,94 |
| İsim | Fiyat |
|---|---|
600649 Shanghai SMI | 5,16-0,28-%5,15 |
600183 Shengyi Tech | 70,74-3,36-%4,53 |
000651 Gree Electric A | 39,43-1,42-%3,48 |
601857 PetroChina A | 9,83-0,32-%3,15 |
000021 Shenzhen Kaifa A | 30,57-0,94-%2,98 |