| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.657,20 | 4.698,80 | 4.648,20 | -%0,30 | 4.657,20-%0,30 | 11/08 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35,03 | +%1,02 | 3,37M | 35,03+%1,02 | 12/08 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600664 Harbin Pharmaceutical Group Co Ltd | 8,81 | 8,27 | 8,96 | 8,27 | +%6,53 | 598,07M | 8,81+%6,53 | 12/08 | |
000100 TCL Corp | 5,09 | 5,00 | 5,13 | 4,95 | +%1,80 | 569,03M | 5,09+%1,80 | 12/08 | |
601991 Datang International Power Generation Co Ltd Class A | 6,29 | 6,27 | 6,50 | 6,18 | +%0,32 | 403,49M | 6,29+%0,32 | 12/08 | |
600881 Jilin Yatai Group Co Ltd | 2,06 | 1,87 | 2,06 | 1,86 | +%10,16 | 384,7M | 2,06+%10,16 | 12/08 | |
600518 Kangmei Pharmaceutical Co Ltd | 1,44 | 1,43 | 1,46 | 1,40 | +%0,70 | 361,68M | 1,44+%0,70 | 12/08 |
| İsim | Fiyat |
|---|---|
600881 Jilin Yatai | 2,06+0,19+%10,16 |
002244 Binjiang Re A | 9,53+0,87+%10,05 |
600266 Beijing Urban Construction | 4,60+0,42+%10,05 |
600216 Zhejiang Medicine | 13,77+1,25+%9,98 |
600376 Beijing Capital Dev | 4,42+0,40+%9,95 |
| İsim | Fiyat |
|---|---|
601857 PetroChina A | 10,66-0,40-%3,62 |
000422 Yihua Chem A | 13,00-0,390-%2,91 |
000968 Shanxi Blue Flame Holding | 7,05-0,20-%2,76 |
601168 Western Mining | 38,36-0,85-%2,17 |
600886 SDIC Power | 14,00-0,28-%1,96 |