| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.699,20 | 4.714,00 | 4.685,80 | -%0,24 | 4.699,20-%0,24 | 17/04 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34,78 | +%0,81 | 5,86M | 34,78+%0,81 | 17/04 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,86 | 2,88 | 2,90 | 2,85 | -%0,69 | 702,69M | 2,86-%0,69 | 17/04 | |
600664 Harbin Pharmaceutical Group Co Ltd | 4,17 | 4,40 | 4,44 | 4,12 | -%5,23 | 403,16M | 4,17-%5,23 | 17/04 | |
600166 Beiqi Foton Motor Co Ltd | 3,45 | 3,41 | 3,53 | 3,39 | +%1,17 | 320,85M | 3,45+%1,17 | 17/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,43 | 6,32 | 6,52 | 6,31 | +%1,74 | 300,37M | 6,43+%1,74 | 17/04 | |
600221 Hainan Airlines Co Ltd A | 1,48 | 1,47 | 1,48 | 1,45 | +%0,68 | 290,59M | 1,48+%0,68 | 17/04 |
| İsim | Fiyat |
|---|---|
600208 Quzhou XinAn Dev | 3,58+0,33+%10,15 |
600497 Yunnan Chihong | 8,85+0,46+%5,48 |
000301 Wujiang Silk A | 12,17+0,63+%5,46 |
600151 Aerospace Auto | 14,62+0,71+%5,10 |
002244 Binjiang Re A | 10,53+0,41+%4,05 |
| İsim | Fiyat |
|---|---|
600664 Harbin Pharm | 4,17-0,23-%5,23 |
600519 Kweichow Moutai | 1.407,24-55,60-%3,80 |
002001 Zhejiang Nhu A | 36,19-1,43-%3,80 |
000039 Intl Container A | 11,64-0,46-%3,80 |
600583 Offshore Oil Engineering | 7,01-0,25-%3,44 |