İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.530,60 | 3.536,20 | 3.492,00 | +0,62% | 3.530,60+0,62% | 19/07 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24,31 | +0,79% | 2,84M | 24,31+0,79% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600611 Dazhong Transportation Group Co Ltd A | 6,14 | 5,58 | 6,14 | 5,61 | +10,04% | 320,95M | 6,14+10,04% | 08:36:07 | |
600030 CITIC Securities Co Ltd | 19,61 | 19,39 | 20,24 | 19,57 | +1,14% | 264,72M | 19,61+1,14% | 08:36:10 | |
601398 Industrial and Commercial Bank of China Ltd | 5,81 | 5,91 | 5,89 | 5,76 | -1,69% | 229,8M | 5,81-1,69% | 08:29:46 | |
601857 PetroChina Co Ltd Class A | 9,57 | 9,97 | 9,86 | 9,48 | -4,01% | 205,8M | 9,57-4,01% | 08:29:48 | |
000625 Chongqing Changan Automobile Co Ltd | 15,81 | 15,39 | 15,96 | 15,49 | +2,73% | 173,27M | 15,81+2,73% | 06:30:00 |
İsim | Fiyat |
---|---|
000793 Huawen Media A | 1,17+0,11+10,38% |
600611 Dazhong Transportation A | 6,14+0,56+10,04% |
600246 Beijing Vantone | 6,16+0,43+7,50% |
600418 Anhui Jianghuai Auto | 21,11+1,52+7,76% |
600804 Dr Peng Telecom and Media | 1,35+0,06+4,65% |
İsim | Fiyat |
---|---|
600859 Wangfujing | 13,34-0,74-5,26% |
600125 China Railway Tielong | 5,99-0,32-5,07% |
600811 Orient Group | 0,90-0,03-3,23% |
601857 PetroChina A | 9,57-0,40-4,01% |
600694 Dashang | 15,73-0,59-3,62% |