| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.630,80 | 4.641,20 | 4.600,20 | -%0,01 | 4.630,80-%0,01 | 13/04 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34,15 | +%1,01 | 3,52M | 34,15+%1,01 | 13/04 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,85 | 2,98 | 2,97 | 2,80 | -%4,36 | 1,64B | 2,85-%4,36 | 09:10:37 | |
600166 Beiqi Foton Motor Co Ltd | 3,45 | 3,67 | 3,62 | 3,39 | -%6,00 | 586,86M | 3,45-%6,00 | 09:10:35 | |
000100 TCL Corp | 4,37 | 4,33 | 4,44 | 4,35 | +%0,92 | 265,8M | 4,37+%0,92 | 08:40:33 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6,35 | 6,16 | 6,39 | 6,23 | +%3,08 | 272,64M | 6,35+%3,08 | 09:04:34 | |
601899 Zijin Mining Group Co Ltd Class A | 34,58 | 33,66 | 34,95 | 34,35 | +%2,73 | 243,56M | 34,58+%2,73 | 08:46:52 |
| İsim | Fiyat |
|---|---|
601588 Beijing North Star A | 2,07+0,19+%10,11 |
600664 Harbin Pharm | 3,87+0,20+%5,45 |
600639 Shanghai Jinqiao Export A | 11,38+0,53+%4,89 |
600183 Shengyi Tech | 66,47+3,00+%4,73 |
000876 New Hope Liuhe A | 8,92+0,37+%4,33 |
| İsim | Fiyat |
|---|---|
000951 Sinotruk Jinan Truck | 24,13-2,30-%8,70 |
600166 Beiqi Foton Motor | 3,45-0,220-%6,00 |
000793 Huawen Media A | 2,95-0,16-%5,15 |
600010 Inner Mongolia BaoTou Steel | 2,85-0,130-%4,36 |
600111 China Northern Rare Earth Hi-Tech | 50,13-2,21-%4,22 |