| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600664 Harbin Pharmaceutical Group Co Ltd | 6,38 | 6,19 | 6,77 | 6,27 | +%3,07 | 221,95M | 6,38+%3,07 | 04:58:27 | |
600812 North China Pharmaceutical Co Ltd | 6,45 | 6,57 | 6,90 | 6,35 | -%1,83 | 170,35M | 6,45-%1,83 | 04:58:24 | |
000002 China Vanke Co Ltd Class A | 3,68 | 3,60 | 3,68 | 3,55 | +%2,22 | 141,34M | 3,68+%2,22 | 05:19:12 | |
601988 Bank of China Ltd A | 7,00 | 7,05 | 7,02 | 6,91 | -%0,71 | 103,46M | 7,00-%0,71 | 05:18:51 | |
600016 China Minsheng Banking Corp Ltd | 3,54 | 3,51 | 3,56 | 3,49 | +%0,86 | 93,82M | 3,54+%0,86 | 05:18:44 |
| İsim | Fiyat |
|---|---|
600418 Anhui Jianghuai Auto | 22,37+2,03+%9,98 |
600325 Huafa Industrial Zhuhai | 2,73+0,13+%5,00 |
600585 Anhui Conch Cement | 18,32+0,81+%4,63 |
600316 Jiangxi Hongdu Aviation | 36,75+1,65+%4,70 |
600663 Shanghai Lujiazui Finance A | 8,84+0,37+%4,37 |
| İsim | Fiyat |
|---|---|
601872 China Merchants Energy Shipping | 18,45-0,88-%4,55 |
600026 COSCO Shipping Energy Trans | 20,20-0,73-%3,49 |
600812 North China Pharm | 6,45-0,12-%1,83 |
601898 China Coal Energy | 14,71-0,25-%1,67 |
600246 Beijing Vantone | 11,22-0,17-%1,49 |
| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.217,00 | 4.277,20 | 4.205,00 | %0,00 | 4.217,00%0,00 | 14/10 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 31,49 | +%0,41 | 7,17M | 31,49+%0,41 | 15/10 |