| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 34,70 | 34,70 | 35,38 | 34,49 | %0,00 | 158,64M | 34,70%0,00 | 10:44:59 | |
300136 Shenzhen Sunway Communication | 68,12 | 65,38 | 68,57 | 65,23 | +%4,19 | 80,27M | 68,12+%4,19 | 10:44:59 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 42,69 | 38,81 | 42,69 | 39,59 | +%10,00 | 72,1M | 42,69+%10,00 | 10:44:59 | |
002281 Accelink Technologies Co Ltd | 193,04 | 175,49 | 193,04 | 181,11 | +%10,00 | 69,98M | 193,04+%10,00 | 10:44:59 | |
300394 Suzhou TFC Optical Communication Co Ltd | 230,68 | 225,28 | 236,82 | 224,96 | +%2,40 | 60,99M | 230,68+%2,40 | 10:44:59 |
| İsim | Fiyat |
|---|---|
002281 Accelink Tech A | 193,04+17,55+%10,00 |
001267 Hui Lyu Ecological Technologys | 42,69+3,88+%10,00 |
300620 Advanced Fiber Resources Zhuhai | 288,08+12,41+%4,50 |
300136 Shenzhen Sunway Communication | 68,12+2,74+%4,19 |
300570 T&S Communications | 143,43+5,55+%4,03 |
| İsim | Fiyat |
|---|---|
300308 Shandong Zhongji Electrical | 919,87-35,13-%3,68 |
300638 Fibocom Wireless | 20,83-0,59-%2,75 |
002583 Hytera Communica A | 8,33-0,20-%2,34 |
300628 Yealink Network Tech | 39,18-0,47-%1,19 |
301165 Ruijie Networks | 118,17-1,01-%0,85 |