| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 29,03 | 29,03 | 29,16 | 28,13 | -%0,99 | 86,8M | 29,03-%0,99 | 09/10 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 9,86 | 9,86 | 10,07 | 9,51 | -%1,60 | 60,23M | 9,86-%1,60 | 09/10 | |
300136 Shenzhen Sunway Communication | 49,47 | 49,47 | 51,11 | 46,75 | -%4,17 | 47,05M | 49,47-%4,17 | 09/10 | |
300502 Eoptolink Technology Inc Ltd | 370,20 | 370,20 | 375,00 | 350,10 | -%2,19 | 40,22M | 370,20-%2,19 | 09/10 | |
002281 Accelink Technologies Co Ltd | 148,71 | 148,71 | 151,51 | 141,08 | -%2,17 | 33,58M | 148,71-%2,17 | 09/10 |
| İsim | Fiyat |
|---|---|
301205 Linktel Technologies | 284,00+32,35+%12,86 |
300627 Shanghai Huace Navigation | 26,97+0,54+%2,04 |
002583 Hytera Communica A | 7,82+0,04+%0,51 |
300638 Fibocom Wireless | 18,50+0,06+%0,33 |
300394 Suzhou TFC Optical | 235,04-0,03-%0,01 |
| İsim | Fiyat |
|---|---|
001267 Hui Lyu Ecological Technologys | 30,83-1,59-%4,90 |
300136 Shenzhen Sunway Communication | 49,47-2,15-%4,17 |
300570 T&S Communications | 193,40-5,60-%2,81 |
300502 Eoptolink Tech | 370,20-8,30-%2,19 |
002281 Accelink Tech A | 148,71-3,30-%2,17 |