| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 32,44 | 31,87 | 32,66 | 32,01 | +%1,79 | 65,3M | 32,44+%1,79 | 18/09 | |
300394 Suzhou TFC Optical Communication Co Ltd | 284,66 | 277,65 | 292,07 | 278,68 | +%2,52 | 45,61M | 284,66+%2,52 | 18/09 | |
002281 Accelink Technologies Co Ltd | 195,40 | 191,22 | 199,00 | 189,38 | +%2,19 | 43,49M | 195,40+%2,19 | 18/09 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10,22 | 10,04 | 10,29 | 10,08 | +%1,79 | 42,76M | 10,22+%1,79 | 18/09 | |
300502 Eoptolink Technology Inc Ltd | 445,00 | 424,34 | 453,78 | 426,51 | +%4,87 | 42,09M | 445,00+%4,87 | 18/09 |
| İsim | Fiyat |
|---|---|
301205 Linktel Technologies | 323,64+23,24+%7,74 |
300570 T&S Communications | 229,35+13,37+%6,19 |
300638 Fibocom Wireless | 19,79+0,97+%5,15 |
300502 Eoptolink Tech | 445,00+20,66+%4,87 |
001267 Hui Lyu Ecological Technologys | 38,03+1,48+%4,05 |
| İsim | Fiyat |
|---|---|
003031 Hebei Sinopack | 135,50-1,90-%1,38 |
300628 Yealink Network Tech | 41,46-0,03-%0,07 |
300627 Shanghai Huace Navigation | 26,41+0,06+%0,23 |
002583 Hytera Communica A | 8,26+0,03+%0,36 |
300620 Advanced Fiber Resources Zhuhai | 297,41+2,92+%0,99 |