İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 37,17 | 38,78 | 38,35 | 36,96 | -4,15% | 166,98M | 37,17-4,15% | 10:44:59 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 15,53 | 16,06 | 16,03 | 15,43 | -3,30% | 91,18M | 15,53-3,30% | 10:44:59 | |
601138 Foxconn Industrial Internet Co Ltd | 20,67 | 20,91 | 21,15 | 20,61 | -1,15% | 89,11M | 20,67-1,15% | 09:59:59 | |
002152 GRG Banking Equipment Co Ltd | 14,25 | 14,58 | 14,75 | 14,12 | -2,26% | 69,13M | 14,25-2,26% | 10:44:59 | |
002583 Hytera Communications Corp Ltd | 12,64 | 12,99 | 12,96 | 12,48 | -2,69% | 62,83M | 12,64-2,69% | 10:44:59 |
İsim | Fiyat |
---|---|
688789 Hangzhou Honghua Digital Technology Stock | 78,54+1,43+1,85% |
603712 TianJin 712 | 21,44+0,25+1,18% |
603236 Quectel | 83,45+0,87+1,05% |
600487 Hengtong Optic Electric | 16,15+0,07+0,44% |
002544 Cetc Potevio Science Tech | 22,67+0,05+0,22% |
İsim | Fiyat |
---|---|
300638 Fibocom Wireless | 32,64-2,36-6,74% |
301165 Ruijie Networks | 76,51-3,49-4,36% |
000063 Zte A | 37,17-1,61-4,15% |
301308 Shenzhen Longsys Electronics | 102,22-4,38-4,11% |
002281 Accelink Tech A | 49,49-2,10-4,07% |