İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 24,22 | 24,46 | 24,50 | 23,76 | -0,98% | 143,35M | 24,22-0,98% | 10:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 14,18 | 13,84 | 14,25 | 13,80 | +2,46% | 71,48M | 14,18+2,46% | 10:00:00 | |
000063 ZTE Corp | 28,07 | 27,63 | 28,26 | 27,52 | +1,59% | 64,95M | 28,07+1,59% | 09:57:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11,10 | 11,24 | 11,20 | 10,99 | -1,25% | 53,69M | 11,10-1,25% | 10:00:00 | |
000977 IEIT SYSTEMS Co Ltd | 39,37 | 39,04 | 39,60 | 38,89 | +0,85% | 51,38M | 39,37+0,85% | 09:57:00 |
İsim | Fiyat |
---|---|
603712 TianJin 712 | 24,42+0,68+2,86% |
600745 Wingtech Technology | 32,79+0,87+2,73% |
600487 Hengtong Optic Electric | 14,18+0,34+2,46% |
688789 Hangzhou Honghua Digital Technology Stock | 113,66+2,54+2,29% |
002281 Accelink Tech A | 35,62+0,72+2,06% |
İsim | Fiyat |
---|---|
300628 Yealink Network Tech | 36,89-0,61-1,63% |
002544 Cetc Potevio Science Tech | 23,86-0,31-1,28% |
002465 Haige Communicat A | 11,10-0,14-1,25% |
601138 Foxconn Industrial Internet | 24,22-0,24-0,98% |
300308 Shandong Zhongji Electrical | 173,50-1,30-0,74% |