İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002456 Shenzhen O-Film Tech Co Ltd | 10,43 | 10,06 | 10,45 | 9,83 | +3,68% | 350,75M | 10,43+3,68% | 09:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12,25 | 11,14 | 12,25 | 9,91 | +9,96% | 258,29M | 12,25+9,96% | 09:57:00 | |
002340 GEM Co Ltd | 6,28 | 5,92 | 6,32 | 5,76 | +6,08% | 219,44M | 6,28+6,08% | 09:57:00 | |
601138 Foxconn Industrial Internet Co Ltd | 22,77 | 23,45 | 23,18 | 22,33 | -2,90% | 169,35M | 22,77-2,90% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 9,00 | 9,24 | 9,10 | 8,89 | -2,60% | 148,17M | 9,00-2,60% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
300638 Fibocom Wireless | 17,31 | +1,81 | +11,68%
002130 Sz Woer A | 12,25 | +1,11 | +9,96%
002416 Shenzhen Aisidi A | 12,25 | +0,83 | +7,27%
300602 Shenzhen FRD Science | 17,22 | +1,06 | +6,56%
300136 Shenzhen Sunway Communication | 20,17 | +1,22 | +6,44%
İsim | Fiyat | |
---|---|---|
000034 Digital China Group | 29,52 | -1,57 | -5,05%
601138 Foxconn Industrial Internet | 22,77 | -0,68 | -2,90%
000002 China Vanke A | 9,00 | -0,24 | -2,60%
002594 BYD A | 203,06 | -5,32 | -2,55%
001979 China Merchants Shekou | 9,44 | -0,22 | -2,28%