İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002183 Eternal Asia Supply Chain Management Ltd | 5,24 | 5,73 | 5,73 | 5,20 | -8,55% | 228,5M | 5,24-8,55% | 08:41:00 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 14,28 | 13,96 | 15,02 | 13,56 | +2,29% | 158,13M | 14,28+2,29% | 08:36:06 | |
002456 Shenzhen O-Film Tech Co Ltd | 13,75 | 14,29 | 14,21 | 13,67 | -3,78% | 144,59M | 13,75-3,78% | 08:41:06 | |
000063 ZTE Corp | 37,03 | 38,78 | 38,35 | 36,99 | -4,51% | 131,46M | 37,03-4,51% | 08:36:06 | |
003816 CGN Power | 3,64 | 3,62 | 3,66 | 3,62 | +0,55% | 123,95M | 3,64+0,55% | 08:41:06 |
İsim | Fiyat |
---|---|
300888 Winner Medical | 43,10+2,19+5,35% |
002436 Circuit Tech A | 14,18+0,22+1,58% |
002851 Shenzhen Megmeet Electrical | 68,36+1,46+2,18% |
002594 BYD A | 354,29+3,29+0,94% |
002215 Noposion Agro A | 9,86+0,10+1,02% |
İsim | Fiyat |
---|---|
002183 Eternal Asia A | 5,24-0,49-8,55% |
300638 Fibocom Wireless | 32,56-2,44-6,97% |
002139 Sz Topband A | 16,58-1,10-6,22% |
603118 Shenzhen Gongjin Electronics | 11,47-0,80-6,52% |
300115 Shenzhen Everwin Precision Tech | 25,79-1,41-5,18% |