İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6,31 | 6,77 | 6,77 | 6,21 | -6,79% | 1,2B | 6,31-6,79% | 10:44:59 | |
000725 BOE Technology Group Co Ltd | 4,31 | 4,36 | 4,37 | 4,30 | -1,15% | 337,12M | 4,31-1,15% | 10:44:59 | |
300058 BlueFocus Communication Group | 10,38 | 10,25 | 10,53 | 9,92 | +1,27% | 334,67M | 10,38+1,27% | 10:44:59 | |
002276 Zhejiang Wanma Co Ltd | 17,29 | 16,51 | 17,90 | 15,70 | +4,72% | 300,23M | 17,29+4,72% | 10:44:59 | |
000903 Kunming Yunnei Power Co Ltd | 4,23 | 4,40 | 4,53 | 4,08 | -3,86% | 293,19M | 4,23-3,86% | 09:57:00 |
İsim | Fiyat |
---|---|
000723 Meijin Energy A | 5,06+0,46+10,00% |
300741 Huabao Flavours A | 17,43+1,29+7,99% |
002276 Wanma Cable A | 17,29+0,78+4,72% |
002075 Jiangsu Shagang A | 6,57+0,25+3,96% |
002110 Sansteel Mg A | 4,26+0,16+3,90% |
İsim | Fiyat |
---|---|
000581 Weifu Hi-Tech A | 23,49-2,61-10,00% |
002126 Yinlun Machinery A | 28,68-2,60-8,31% |
002183 Eternal Asia A | 5,26-0,47-8,20% |
300433 Lens Technology | 25,78-2,29-8,16% |
002195 Shanghai 2345 Network Holding | 6,31-0,46-6,79% |