İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,22 | 4,28 | 4,44 | 4,17 | -1,40% | 402,29M | 4,22-1,40% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4,24 | 4,30 | 4,30 | 4,21 | -1,40% | 375,18M | 4,24-1,40% | 10:00:00 | |
000961 Jiangsu Zhongnan Construction Group Co Ltd | 0,76 | 0,84 | 0,82 | 0,76 | -9,52% | 315,71M | 0,76-9,52% | 10:00:00 | |
300284 Jsti Group | 10,44 | 9,78 | 11,10 | 9,12 | +6,75% | 287,07M | 10,44+6,75% | 09:57:00 | |
000002 China Vanke Co Ltd Class A | 6,70 | 6,88 | 6,85 | 6,67 | -2,62% | 225,39M | 6,70-2,62% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
001696 Zongshen Power A | 10,30 | +0,94 | +10,04%
000422 Yihua Chem A | 10,02 | +0,910 | +9,99%
000099 Citic Helicop A | 22,26 | +2,02 | +9,98%
000949 Xinxiang Chem A | 4,99 | +0,45 | +9,91%
300284 Jsti Group | 10,44 | +0,66 | +6,75%
İsim | Fiyat | |
---|---|---|
000612 Jiaozuo Wanfang Aluminum | 7,39 | -0,81 | -9,88%
000961 Zhongnan Cons A | 0,76 | -0,08 | -9,52%
300735 DBG Tech A | 24,40 | -2,36 | -8,82%
002056 Dmegc Magnetics A | 13,63 | -1,00 | -6,84%
002387 Visionox Technology | 6,91 | -0,39 | -5,34%