İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,25 | 4,21 | 4,28 | 4,20 | +0,95% | 189,05M | 4,25+0,95% | 06:30:00 | |
000100 TCL Corp | 4,80 | 4,78 | 4,87 | 4,76 | +0,42% | 141,08M | 4,80+0,42% | 06:30:00 | |
601138 Foxconn Industrial Internet Co Ltd | 21,44 | 20,59 | 21,69 | 20,92 | +4,13% | 105,88M | 21,44+4,13% | 06:15:06 | |
000002 China Vanke Co Ltd Class A | 6,54 | 6,57 | 6,61 | 6,48 | -0,46% | 103,28M | 6,54-0,46% | 06:29:57 | |
601988 Bank of China Ltd A | 4,64 | 4,66 | 4,68 | 4,63 | -0,43% | 70,37M | 4,64-0,43% | 06:17:30 |
İsim | Fiyat | |
---|---|---|
002601 LB | 20,45 | +1,05 | +5,41%
601138 Foxconn Industrial Internet | 21,44 | +0,85 | +4,13%
601727 Shanghai Electric | 4,47 | +0,08 | +1,82%
000063 Zte A | 27,91 | +0,41 | +1,49%
000725 Boe Technology A | 4,25 | +0,04 | +0,95%
İsim | Fiyat | |
---|---|---|
002460 Ganfeng Lithium A | 33,41 | -2,35 | -6,57%
601012 Xian LONGi Silicon Materials | 18,46 | -0,32 | -1,70%
300274 Sungrow Power Supply | 95,41 | -1,57 | -1,62%
601877 Zhejiang Chint Electrics | 18,85 | -0,26 | -1,36%
600104 SAIC Motor Corp | 14,87 | -0,14 | -0,93%