İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 11:08:18 | |
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,88% | 405,54M | 6,87+4,88% | 10:00:00 | |
000725 BOE Technology Group Co Ltd | 4,37 | 4,32 | 4,37 | 4,31 | +1,16% | 358,24M | 4,37+1,16% | 10:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24,41 | 22,19 | 24,41 | 23,20 | +10,01% | 352,75M | 24,41+10,01% | 10:00:00 | |
000100 TCL Corp | 4,92 | 4,84 | 4,97 | 4,82 | +1,65% | 264,9M | 4,92+1,65% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
601138 Foxconn Industrial Internet | 24,41 | +2,22 | +10,01%
2382 Sunny Optical Tech | 38,15 | +2,65 | +7,46%
6030 CITIC Securities | 12,32 | +0,78 | +6,76%
600030 CITIC Securities | 19,20 | +1,02 | +5,61%
002594 BYD A | 219,37 | +10,43 | +4,99%
İsim | Fiyat | |
---|---|---|
600803 ENN Ecological | 17,80 | -0,45 | -2,47%
600026 COSCO Shipping Energy Trans | 15,80 | -0,27 | -1,68%
601988 Bank of China A | 4,58 | -0,07 | -1,50%
1138 COSCO Shipping Energy | 8,88 | -0,09 | -1,00%
601818 China Everbright Bank | 3,11 | -0,03 | -0,95%