İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 37,38 | 37,80 | 37,96 | 36,38 | -1,11% | 399,56M | 37,38-1,11% | 20/12 | |
002583 Hytera Communications Corp Ltd | 17,19 | 18,23 | 18,27 | 17,11 | -5,70% | 301,32M | 17,19-5,70% | 20/12 | |
000016 Konka Group Co Ltd | 5,59 | 5,47 | 5,80 | 5,33 | +2,19% | 265,53M | 5,59+2,19% | 20/12 | |
002369 Shenzhen Zowee Tech Co Ltd | 8,72 | 8,68 | 9,50 | 8,51 | +0,46% | 229,83M | 8,72+0,46% | 20/12 | |
002256 Shenzhen Sunrise New Energy Co Ltd | 2,98 | 3,12 | 3,16 | 2,98 | -4,49% | 218,03M | 2,98-4,49% | 20/12 |
İsim | Fiyat |
---|---|
300199 Hybio Pharmaceutical | 15,72+1,71+12,21% |
301191 Shenzhen Phoenix Telecom Technology | 91,84+8,54+10,25% |
002137 Shenzhen Sea Star Technology | 8,42+0,77+10,07% |
002856 Shenzhen Magic Design | 11,51+1,05+10,04% |
002047 Bauing Decoration A | 3,51+0,32+10,03% |
İsim | Fiyat |
---|---|
002789 Shenzhen Jianyi Decoration | 11,99-1,33-9,98% |
002583 Hytera Communica A | 17,19-1,04-5,70% |
002227 Auto Elec Power A | 12,42-0,70-5,34% |
300949 Shenzhen L A Design Holding | 46,23-2,59-5,31% |
002256 Shenzhen Sunrise New Energy | 2,98-0,140-4,49% |