İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4,05 | 4,03 | 4,15 | 3,78 | +0,50% | 310,58M | 4,05+0,50% | 08:27:56 | |
000002 China Vanke Co Ltd Class A | 6,82 | 6,77 | 6,92 | 6,60 | +0,74% | 149,57M | 6,82+0,74% | 08:07:30 | |
300085 Shenzhen InfoGem Technologies Co Ltd | 12,31 | 10,26 | 12,31 | 11,31 | +19,98% | 141,78M | 12,31+19,98% | 08:37:33 | |
300311 Surfilter Network Technology Co Ltd | 3,83 | 3,21 | 3,85 | 3,20 | +19,32% | 104,45M | 3,83+19,32% | 08:37:27 | |
002681 Shenzhen Fenda Technology Co Ltd | 3,91 | 3,80 | 3,99 | 3,78 | +2,90% | 101,58M | 3,91+2,90% | 08:37:30 |
İsim | Fiyat |
---|---|
300085 Shenzhen InfoGem | 12,31+2,05+19,98% |
300311 Surfilter Network Tech | 3,83+0,62+19,32% |
300925 Shenzhen Farben Information Technology Co | 14,37+1,74+13,78% |
300506 Shenzhen Minkave Tech | 2,12+0,22+11,58% |
002369 Sz Zowee Tech A | 4,47+0,41+10,10% |
İsim | Fiyat |
---|---|
300167 Shenzhen Dvision Video Communica | 1,55-0,09-5,49% |
002168 Chongqing Hifuture Information Tech | 2,38-0,12-4,80% |
300939 Shenzhen AVDisplay Co | 24,17-1,15-4,54% |
002992 Baoming | 39,48-1,54-3,75% |
002823 Shenzhen Kaizhong Precision | 11,91-0,48-3,87% |