İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300197 CECEP Techand Ecology&Environment Co Ltd | 1,57 | 1,64 | 1,85 | 1,56 | -4,27% | 274,07M | 1,57-4,27% | 08:20:48 | |
000002 China Vanke Co Ltd Class A | 7,20 | 7,13 | 7,26 | 7,03 | +0,98% | 114,17M | 7,20+0,98% | 08:18:54 | |
600383 Gemdale Corp | 3,59 | 3,54 | 3,64 | 3,49 | +1,41% | 95,78M | 3,59+1,41% | 08:19:49 | |
300333 Sinosun Tech | 6,02 | 6,01 | 6,72 | 6,00 | +0,17% | 83,76M | 6,02+0,17% | 08:20:48 | |
003816 CGN Power | 4,75 | 4,79 | 4,82 | 4,74 | -0,84% | 75,87M | 4,75-0,84% | 08:18:30 |
İsim | Fiyat |
---|---|
300506 Shenzhen Minkave Tech | 1,82+0,30+19,74% |
000007 Sz Zero-Seven A | 5,73+0,52+9,98% |
300724 Shenzhen SC New Energy A | 59,16+4,66+8,55% |
300538 Shenzhen Tongyi Industry | 19,19+1,50+8,48% |
300241 Shenzhen Refond Optoelectronics | 4,23+0,25+6,28% |
İsim | Fiyat |
---|---|
300977 Shenzhen Ridge Engineering Consulting Co | 18,95-1,90-9,11% |
300546 Shenzhen Emperor Tech | 11,52-0,96-7,69% |
300348 Shenzhen Sunline Tech | 7,37-0,55-6,94% |
300811 Poco Holding | 42,25-2,79-6,19% |
000039 Intl Container A | 8,62-0,52-5,69% |