İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,41 | 5,49 | 5,54 | 5,40 | -1,46% | 448,93M | 5,41-1,46% | 09:50:47 | |
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,88% | 405,54M | 6,87+4,88% | 10:00:00 | |
603993 CMOC Group Ltd | 9,25 | 8,87 | 9,37 | 8,87 | +4,28% | 268,41M | 9,25+4,28% | 09:32:25 | |
601899 Zijin Mining Group Co Ltd Class A | 18,24 | 17,40 | 18,37 | 17,41 | +4,83% | 247,59M | 18,24+4,83% | 09:32:24 |
İsim | Fiyat | |
---|---|---|
600660 Fuyao Glass A | 49,23 | +4,48 | +10,01%
601881 China Galaxy A | 12,31 | +1,12 | +10,01%
601995 China International Capital | 33,91 | +3,08 | +9,99%
300347 Hangzhou Tigermed Consulting | 57,69 | +4,68 | +8,83%
601688 Huatai Securities | 14,25 | +0,94 | +7,06%
İsim | Fiyat | |
---|---|---|
003816 CGN | 4,06 | -0,12 | -2,87%
600875 Dongfang Electric A | 17,11 | -0,48 | -2,73%
600377 Jiangsu Expressway | 11,48 | -0,27 | -2,30%
601288 Agricultural Bank China A | 4,46 | -0,09 | -1,98%
601077 Chongqing Rural Comm | 4,56 | -0,09 | -1,94%