İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,63 | 4,71 | 4,70 | 4,59 | -1,70% | 314,38M | 4,63-1,70% | 08:15:19 | |
600030 CITIC Securities Co Ltd | 19,68 | 19,39 | 20,24 | 19,57 | +1,50% | 252,34M | 19,68+1,50% | 08:18:37 | |
601398 Industrial and Commercial Bank of China Ltd | 5,81 | 5,91 | 5,89 | 5,76 | -1,69% | 220,99M | 5,81-1,69% | 08:15:19 | |
601857 PetroChina Co Ltd Class A | 9,59 | 9,97 | 9,86 | 9,48 | -3,81% | 198,25M | 9,59-3,81% | 08:14:18 | |
601899 Zijin Mining Group Co Ltd Class A | 17,49 | 17,94 | 17,84 | 17,21 | -2,51% | 130,41M | 17,49-2,51% | 08:12:42 |
İsim | Fiyat |
---|---|
300759 Pharmaron Beijing | 21,25+1,24+6,20% |
300347 Hangzhou Tigermed Consulting | 54,49+2,44+4,69% |
601333 Guangshen Railway | 3,67+0,10+2,80% |
002821 Asymchem Laboratories Tian Jin | 69,17+1,72+2,55% |
601600 Aluminum Corp of China | 7,41+0,15+2,07% |
İsim | Fiyat |
---|---|
601857 PetroChina A | 9,58-0,39-3,91% |
600011 Huaneng Power International | 8,44-0,31-3,54% |
603993 CMOC | 8,14-0,27-3,21% |
000338 Weichai Power A | 13,48-0,42-3,02% |
600036 China Merchants Bank | 33,17-1,08-3,15% |