İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4,72 | 4,80 | 4,81 | 4,69 | -1,67% | 441,78M | 4,72-1,67% | 28/03 | |
601288 Agricultural Bank of China Ltd Class A | 4,23 | 4,17 | 4,27 | 4,16 | +1,44% | 339,12M | 4,23+1,44% | 09:42:30 | |
3988 Bank of China Ltd H | 3,23 | 3,25 | 3,27 | 3,19 | -0,62% | 343,57M | 3,23-0,62% | 28/03 | |
1398 Industrial and Commercial Bank of China | 3,94 | 3,97 | 3,98 | 3,87 | -0,76% | 295,39M | 3,94-0,76% | 28/03 | |
601857 PetroChina Co Ltd Class A | 9,82 | 9,25 | 9,87 | 9,32 | +6,16% | 239,83M | 9,82+6,16% | 09:42:31 |
İsim | Fiyat | |
---|---|---|
601808 China Oilfield A | 19,02 | +1,73 | +10,01%
6690 Haier Smart Home Co | 24,35 | +1,85 | +8,22%
600547 Shandong Gold Mining | 28,27 | +2,11 | +8,07%
1880 China Tourism Group Duty Free | 78,00 | +5,30 | +7,29%
601857 PetroChina A | 9,83 | +0,58 | +6,27%
İsim | Fiyat | |
---|---|---|
002821 Asymchem Laboratories Tian Jin | 86,04 | -3,26 | -3,65%
6865 Flat Glass | 19,02 | -0,68 | -3,45%
3328 Bank of Communications | 5,14 | -0,140 | -2,65%
000002 China Vanke A | 9,00 | -0,24 | -2,60%
002594 BYD A | 203,06 | -5,32 | -2,55%