| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
1288 Agricultural Bank Of China | 6,30 | 6,30 | 6,36 | 6,26 | -%0,32 | 589,04M | 6,30-%0,32 | 18/09 | |
000002 China Vanke Co Ltd Class A | 3,32 | 3,32 | 3,32 | 3,01 | +%9,93 | 440,83M | 3,32+%9,93 | 18/09 | |
600016 China Minsheng Banking Corp Ltd | 3,46 | 3,46 | 3,55 | 3,45 | -%2,54 | 372,17M | 3,46-%2,54 | 18/09 | |
601288 Agricultural Bank of China Ltd Class A | 6,81 | 6,81 | 6,89 | 6,78 | -%1,16 | 286,43M | 6,81-%1,16 | 18/09 | |
0939 China Construction Bank Corp | 9,59 | 9,59 | 9,705 | 9,57 | -%0,88 | 266,41M | 9,59-%0,88 | 18/09 |
| İsim | Fiyat |
|---|---|
2218 Yantai North Andre Juice | 24,34+2,48+%11,34 |
300077 Nsing Tech | 22,18+2,18+%10,90 |
6127 Joinn Laboratories China Co | 25,40+2,34+%10,15 |
2701 Nsing Technologies | 8,76+0,80+%10,06 |
000002 China Vanke A | 3,32+0,30+%9,93 |
| İsim | Fiyat |
|---|---|
1989 Delton Tech Guangzhou | 107,60-9,20-%7,88 |
1187 Cofoe Medical Tech | 30,54-2,18-%6,66 |
1988 China Minsheng Banking | 3,43-0,15-%4,20 |
6821 Asymchem Laboratories Tianjin | 157,60-4,60-%2,84 |
002672 Dongjiang Environmental A | 3,57-0,10-%2,72 |