| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 3,77 | 3,77 | 3,98 | 3,73 | -%7,14 | 503,88M | 3,77-%7,14 | 12/10 | |
601288 Agricultural Bank of China Ltd Class A | 7,19 | 7,19 | 7,19 | 6,98 | +%3,01 | 415,93M | 7,19+%3,01 | 12/10 | |
601398 Industrial and Commercial Bank of China Ltd | 8,44 | 8,44 | 8,44 | 8,22 | +%2,68 | 354,67M | 8,44+%2,68 | 12/10 | |
600016 China Minsheng Banking Corp Ltd | 3,56 | 3,56 | 3,59 | 3,50 | +%2,01 | 329,43M | 3,56+%2,01 | 12/10 | |
601988 Bank of China Ltd A | 6,97 | 6,97 | 7,00 | 6,78 | +%2,95 | 328,12M | 6,97+%2,95 | 12/10 |
| İsim | Fiyat |
|---|---|
9927 Seres | 38,92+5,14+%15,22 |
601127 Seres | 51,24+4,66+%10,00 |
300919 CNGR Advanced | 40,61+2,18+%5,67 |
601077 Chongqing Rural Comm | 7,00+0,33+%4,95 |
3618 Chongqing Ruralmmercial Bank | 6,57+0,27+%4,29 |
| İsim | Fiyat |
|---|---|
688796 Biocytogen Pharmaceuticals | 94,56-20,42-%17,76 |
2315 Biocytogen Pharmaceuticals Beijing | 60,60-8,60-%12,43 |
6166 CIG ShangHai | 92,90-12,00-%11,44 |
001389 Delton Technology Guangzhou | 139,95-14,55-%9,42 |
3200 Shenzhen Han Cnc | 78,80-7,80-%9,01 |