İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,08 | 5,05 | 5,10 | 5,04 | +0,59% | 383,53M | 5,08+0,59% | 09:59:59 | |
603993 CMOC Group Ltd | 7,91 | 7,80 | 7,98 | 7,78 | +1,41% | 328,85M | 7,91+1,41% | 09:59:59 | |
601881 China Galaxy Securities Co Ltd Class A | 17,57 | 17,30 | 18,28 | 17,12 | +1,56% | 272,3M | 17,57+1,56% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,73 | 6,72 | 6,77 | 6,70 | +0,15% | 257,3M | 6,73+0,15% | 09:59:59 | |
1398 Industrial and Commercial Bank of China | 5,55 | 5,53 | 5,62 | 5,52 | +0,36% | 231,69M | 5,55+0,36% | 10:59:59 |
İsim | Fiyat |
---|---|
1072 Dongfang Electric | 10,42+0,48+4,83% |
600012 Anhui Expressway | 16,70+0,70+4,38% |
1898 China Coal | 8,51+0,32+3,91% |
601898 China Coal Energy | 10,45+0,38+3,77% |
601088 China Shenhua Energy SH | 37,22+1,29+3,59% |
İsim | Fiyat |
---|---|
6680 Jl Mag Rare Earth | 14,40-0,80-5,26% |
0763 Zte Corp. | 27,50-1,45-5,01% |
688331 RemeGen | 29,80-1,43-4,58% |
0598 Sinotrans Ltd | 3,60-0,160-4,26% |
1157 Zoomlion Heavy Industry | 6,37-0,28-4,21% |