| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 7,37 | 7,37 | 7,39 | 7,20 | +%1,52 | 473,61M | 7,37+%1,52 | 13/11 | |
601398 Industrial and Commercial Bank of China Ltd | 8,85 | 8,85 | 8,86 | 8,65 | +%1,84 | 351,95M | 8,85+%1,84 | 13/11 | |
601818 China Everbright Bank Co Ltd | 3,22 | 3,16 | 3,22 | 3,14 | +%1,90 | 308,34M | 3,22+%1,90 | 13/11 | |
601988 Bank of China Ltd A | 7,18 | 7,04 | 7,20 | 6,97 | +%1,99 | 298,68M | 7,18+%1,99 | 13/11 | |
600016 China Minsheng Banking Corp Ltd | 3,42 | 3,39 | 3,44 | 3,37 | +%0,88 | 253,55M | 3,42+%0,88 | 13/11 |
| İsim | Fiyat |
|---|---|
2714 Muyuan Foods | 40,40+1,76+%4,55 |
600801 Huaxin Cement A | 26,21+0,90+%3,56 |
601857 PetroChina A | 12,39+0,36+%2,99 |
000333 Midea Group A | 90,55+2,56+%2,91 |
0857 PetroChina H | 10,33+0,28+%2,79 |
| İsim | Fiyat |
|---|---|
2476 Victory Giant H | 100,30-15,60-%13,46 |
300476 Victory Giant Tech | 123,24-14,56-%10,57 |
2865 Hainan Drinda New Energy Technology | 12,13-1,28-%9,55 |
3200 Shenzhen Han’s CNC Technology | 48,54-4,81-%9,02 |
002865 Hainan Drinda Automotive Trim | 40,05-3,83-%8,73 |