![Binance’ten Türkiye’deki kripto düzenlemelerine ilişkin önemli açıklama](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ430T2_L.jpg)
Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2.838,22 | 2.843,70 | 2.823,29 | -0,86 | -0,03% | 08:31:24 | ||
HS Mainland & HK Sustain | 2.586,14 | 2.594,75 | 2.577,09 | +7,53 | +0,29% | 08:31:24 | ||
SZSE Component | 8.794,68 | 8.827,09 | 8.734,72 | -17,99 | -0,20% | 08:31:06 | ||
Chinext Price | 1.669,82 | 1.675,65 | 1.648,24 | +4,79 | +0,29% | 08:31:24 | ||
Chinext Composite | 2.130,37 | 2.139,24 | 2.110,43 | -6,67 | -0,31% | 08:31:24 | ||
Chinext Return | 1.821,60 | 1.827,83 | 1.797,94 | +5,58 | +0,31% | 08:31:21 | ||
SME-Chinext 100 TRN | 1.888,37 | 1.896,13 | 1.870,38 | -0,37 | -0,02% | 08:31:24 | ||
SZSE 1000 Growth | 1.051,30 | 1.054,51 | 1.040,74 | +0,51 | +0,05% | 08:31:24 | ||
SZSE 1000 | 4.210,66 | 4.225,96 | 4.182,86 | -11,23 | -0,27% | 08:31:24 | ||
SZSE 100 Equal Weight | 3.718,97 | 3.734,52 | 3.692,08 | -8,90 | -0,24% | 08:31:24 | ||
SZSE 100 Performance Weighted | 4.828,42 | 4.858,43 | 4.798,97 | -20,65 | -0,43% | 08:31:21 | ||
SZSE 300 | 4.795,36 | 4.813,96 | 4.762,61 | -6,53 | -0,14% | 08:31:21 | ||
SZSE 300 Equal Weight | 4.044,40 | 4.057,89 | 4.017,16 | -11,32 | -0,28% | 08:31:21 | ||
SZSE 300 Price | 3.741,54 | 3.756,00 | 3.715,93 | -6,19 | -0,17% | 08:31:24 | ||
SZSE 300 High Beta | 1.291,27 | 1.295,48 | 1.273,92 | +0,52 | +0,04% | 08:31:24 | ||
SZSE 300 Performance Weighted | 4.981,47 | 5.008,50 | 4.949,60 | -22,07 | -0,44% | 08:31:21 | ||
SZSE 500 High Beta | 1.083,28 | 1.088,30 | 1.069,06 | -1,40 | -0,13% | 08:31:21 | ||
SZSE Cyclical 50 | 2.666,91 | 2.675,80 | 2.639,71 | +8,35 | +0,31% | 08:31:24 | ||
SZSE Chinext Equal Weight | 1.232,68 | 1.236,51 | 1.218,14 | -1,58 | -0,13% | 08:31:24 | ||
SZSE Chinext 300 | 2.396,09 | 2.405,15 | 2.366,59 | +2,17 | +0,09% | 08:31:24 | ||
SZSE Equipment Manufacturing | 3.884,50 | 3.908,89 | 3.846,60 | -5,96 | -0,15% | 08:31:24 | ||
SZSE Environmental Protection | 4.207,50 | 4.229,96 | 4.143,28 | +43,86 | +1,05% | 08:31:21 | ||
SZSE Chinext 50 | 1.608,75 | 1.614,89 | 1.585,49 | +8,51 | +0,53% | 08:31:21 | ||
SZFI 200 | 5.918,85 | 5.934,49 | 5.897,62 | -3,66 | -0,06% | 08:31:24 | ||
SZSE Individual Businesses Price | 3.719,81 | 3.733,90 | 3.683,88 | +5,70 | +0,15% | 08:31:24 | ||
SZSE Industrials | 2.434,73 | 2.449,27 | 2.412,49 | -2,91 | -0,12% | 08:31:24 | ||
SZSE Manufacturing | 2.096,57 | 2.105,97 | 2.082,60 | -6,77 | -0,32% | 08:31:24 | ||
SZSE Midstream Industry | 2.391,62 | 2.400,10 | 2.367,03 | +1,35 | +0,06% | 08:31:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.649,30 | 1.657,23 | 1.634,21 | -3,32 | -0,20% | 08:31:24 | ||
SZSE A Share | 1.688,54 | 1.695,09 | 1.679,23 | -6,42 | -0,38% | 08:31:24 | ||
SZSE A Share Sub | 11.487,13 | 11.529,88 | 11.409,23 | -20,78 | -0,18% | 08:31:21 | ||
SZSE Composite | 1.614,56 | 1.620,86 | 1.605,72 | -6,18 | -0,38% | 08:31:21 | ||
SME-Chinext 100 Price | 1.635,16 | 1.641,82 | 1.619,53 | -0,26 | -0,02% | 08:31:21 | ||
SME-Chinext 500 | 1.455,77 | 1.460,54 | 1.443,10 | -2,13 | -0,15% | 08:31:24 | ||
SZSE Component Equal Weighted | 3.021,72 | 3.030,65 | 3.001,42 | -8,28 | -0,27% | 08:31:21 | ||
SME-Chinext Growth | 1.102,54 | 1.105,37 | 1.088,33 | +2,67 | +0,24% | 08:31:21 | ||
SZSE New | 7.607,15 | 7.638,09 | 7.567,85 | -28,26 | -0,37% | 08:31:21 | ||
SZSE Chinext Prime Market | 1.573,31 | 1.579,59 | 1.556,30 | -1,79 | -0,11% | 08:31:21 | ||
SZSE Chinext Strategic Emerging Industries | 1.981,05 | 1.988,20 | 1.953,04 | +7,18 | +0,36% | 08:31:24 | ||
SZSE Innovation | 3.292,95 | 3.315,19 | 3.260,92 | -19,41 | -0,59% | 08:31:21 | ||
SZSE Strategic Emerging Industries | 1.718,93 | 1.724,22 | 1.703,57 | -0,31 | -0,02% | 08:31:24 | ||
SME-Chinext Tec 100 Price | 2.318,88 | 2.325,19 | 2.289,93 | +5,94 | +0,26% | 08:31:21 | ||
CSI Tüm Hisseler TR | 5.299,359 | 5.299,359 | 5.299,359 | 0,000 | 0,00% | 02/07 | ||
HS Stock Connect China 500 | 3.260,06 | 3.265,78 | 3.244,12 | +5,82 | +0,18% | 08:31:26 | ||
HS Stock Connect China 80 | 3.663,11 | 3.669,66 | 3.641,57 | +10,51 | +0,29% | 08:31:24 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS Stock Connect China A 300 | 3.207,03 | 3.219,92 | 3.197,94 | -6,83 | -0,21% | 08:31:24 | ||
HS China A Innovative Enterprises | 5.249,80 | 5.260,91 | 5.184,52 | +14,37 | +0,27% | 08:31:24 | ||
HS Stock Connect Hydrogen Energy | 6.128,74 | 6.172,32 | 6.100,75 | -23,07 | -0,38% | 08:31:24 | ||
HS China A | 1.833,44 | 1.839,65 | 1.826,33 | -4,52 | -0,25% | 08:31:26 | ||
HS China A Value Select | 4.077,78 | 4.099,50 | 4.072,13 | -15,74 | -0,38% | 08:31:24 | ||
HS China A Dividend Yield Select | 4.049,87 | 4.073,57 | 4.043,53 | -18,00 | -0,44% | 08:31:24 | ||
HS Stock Connect China Value Select | 4.032,25 | 4.041,86 | 4.010,94 | +5,97 | +0,15% | 08:31:24 | ||
HS China A Momentum Select | 4.084,16 | 4.107,59 | 4.076,92 | -18,85 | -0,46% | 08:31:24 | ||
HS China A Quality Select | 3.285,55 | 3.300,56 | 3.273,87 | -10,08 | -0,31% | 08:31:24 | ||
HS China A Low Size Select | 2.720,66 | 2.729,13 | 2.707,53 | -5,44 | -0,20% | 08:31:24 | ||
HS China A Value Comprehensive | 3.686,97 | 3.705,10 | 3.679,63 | -14,12 | -0,38% | 08:31:24 | ||
HS China A Low Volatility Select | 4.170,66 | 4.190,41 | 4.161,62 | -13,28 | -0,32% | 08:31:24 | ||
HS China A Momentum Comprehensive | 3.855,35 | 3.875,53 | 3.846,68 | -16,49 | -0,43% | 08:31:24 | ||
HS China A Low Size Comprehensive | 2.717,15 | 2.726,20 | 2.705,31 | -7,75 | -0,28% | 08:31:24 | ||
HS China A Quality Comprehensive | 3.139,05 | 3.152,41 | 3.127,54 | -9,96 | -0,32% | 08:31:24 | ||
HS Corporate Sustainability | 3.926,62 | 3.926,62 | 3.926,62 | 0,00 | 0,00% | 19/06 | ||
SZSE 500 INDUSTRIALS | 1.101,05 | 1.107,27 | 1.089,11 | +2,16 | +0,20% | 08:31:24 | ||
SZSE Advanced Manufacturing | 2.402,95 | 2.410,26 | 2.382,76 | +4,36 | +0,18% | 08:31:24 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi