İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 6,54 | 6,54 | 6,64 | 6,52 | 0,00% | 143,97M | 6,540,00% | 26/04 | |
600256 Guanghui Energy Co Ltd | 7,25 | 7,32 | 7,27 | 7,13 | -0,96% | 128,08M | 7,25-0,96% | 26/04 | |
0386 China Petroleum & Chemical Corp Class H | 4,80 | 4,77 | 4,88 | 4,77 | +0,63% | 120,9M | 4,80+0,63% | 26/04 | |
000039 China International Marine Containers Group Ltd | 9,07 | 9,22 | 9,27 | 8,87 | -1,63% | 47,93M | 9,07-1,63% | 26/04 | |
002080 Sinoma Science & Technology Co Ltd | 15,68 | 16,44 | 15,89 | 15,08 | -4,62% | 46,86M | 15,68-4,62% | 26/04 |
İsim | Fiyat | |
---|---|---|
0189 Dongyue Group Ltd | 7,00 | +0,56 | +8,70%
002274 Huachang Chem A | 8,14 | +0,39 | +5,03%
002249 Broad-Ocean A | 5,30 | +0,13 | +2,52%
300274 Sungrow Power Supply | 99,30 | +2,41 | +2,49%
300423 Sunfly Intelligent Technology | 5,44 | +0,12 | +2,26%
İsim | Fiyat | |
---|---|---|
002911 Foran Energy | 9,79 | -0,70 | -6,67%
002080 Sinoma Science A | 15,68 | -0,76 | -4,62%
600803 ENN Ecological | 17,72 | -0,53 | -2,90%
600875 Dongfang Electric A | 17,10 | -0,49 | -2,79%
002733 Shenzhen Center Power | 12,94 | -0,33 | -2,49%