İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4,24 | 4,21 | 4,30 | 4,17 | +0,71% | 115,06M | 4,24+0,71% | 19/04 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7,11 | 6,98 | 7,17 | 6,81 | +1,86% | 111,73M | 7,11+1,86% | 19/04 | |
002340 GEM Co Ltd | 6,20 | 6,34 | 6,43 | 6,18 | -2,21% | 108,18M | 6,20-2,21% | 19/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,40 | 10,78 | 10,70 | 10,36 | -3,53% | 75,59M | 10,40-3,53% | 19/04 | |
000598 Chengdu Xingrong Investment Co Ltd | 7,23 | 6,86 | 7,25 | 7,01 | +5,39% | 73,84M | 7,23+5,39% | 19/04 |
İsim | Fiyat | |
---|---|---|
000598 Xingrong Invest A | 7,23 | +0,37 | +5,39%
002080 Sinoma Science A | 17,28 | +0,42 | +2,49%
300073 Beijing Easpring Material Tech | 52,49 | +1,25 | +2,44%
000683 Yuanxing Energy A | 7,11 | +0,130 | +1,86%
300072 Beijing Sanju Environmental | 2,22 | +0,03 | +1,37%
İsim | Fiyat | |
---|---|---|
002056 Dmegc Magnetics A | 13,63 | -1,00 | -6,84%
002709 Tinci Materials A | 21,33 | -1,15 | -5,12%
300037 Shenzhen Capchem Tech | 30,88 | -1,42 | -4,40%
300274 Sungrow Power Supply | 93,22 | -3,90 | -4,02%
002531 Titan Wind Energy Suzhou | 9,54 | -0,38 | -3,83%