İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 6,96 | 7,25 | 7,44 | 6,96 | -4,00% | 255,11M | 6,96-4,00% | 09:57:00 | |
003816 CGN Power | 4,17 | 4,16 | 4,20 | 4,13 | +0,24% | 142,96M | 4,17+0,24% | 09:57:00 | |
002506 GCL System Integration Technology Co Ltd | 2,79 | 2,81 | 2,85 | 2,73 | -0,71% | 105,76M | 2,79-0,71% | 09:57:00 | |
002080 Sinoma Science & Technology Co Ltd | 14,46 | 13,87 | 15,26 | 13,64 | +4,25% | 88,79M | 14,46+4,25% | 09:57:00 | |
002123 Montnets Cloud Technology Group Co Ltd | 11,69 | 11,00 | 11,88 | 10,63 | +6,27% | 80,29M | 11,69+6,27% | 09:57:00 |
İsim | Fiyat |
---|---|
002123 Montnets Cloud Technology | 11,69+0,69+6,27% |
002080 Sinoma Science A | 14,46+0,59+4,25% |
000598 Xingrong Invest A | 7,62+0,07+0,93% |
003816 CGN | 4,17+0,01+0,24% |
002129 TCL Zhonghuan Renewable Energy Tech | 9,34+0,02+0,22% |
İsim | Fiyat |
---|---|
300296 Leyard Optoelectronic | 6,96-0,29-4,00% |
300072 Beijing Sanju Environmental | 3,55-0,13-3,53% |
002531 Titan Wind Energy Suzhou | 8,33-0,29-3,36% |
300316 Zhejiang Jingsheng Mech Electric | 33,05-1,13-3,31% |
002709 Tinci Materials A | 20,42-0,64-3,04% |