İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600166 Beiqi Foton Motor Co Ltd | 2,53 | 2,42 | 2,62 | 2,39 | +4,54% | 186,69M | 2,53+4,54% | 09:35:04 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 21,05 | 19,59 | 21,50 | 20,01 | +7,45% | 170,68M | 21,05+7,45% | 09:11:35 | |
601929 JiShi Media Co Ltd | 1,02 | 1,00 | 1,03 | 0,98 | +2,00% | 68,39M | 1,02+2,00% | 09:21:24 | |
601127 Seres Group Co Ltd | 77,89 | 75,30 | 79,85 | 75,03 | +3,44% | 53,57M | 77,89+3,44% | 09:19:05 | |
600839 Sichuan Changhong Electric Co Ltd | 4,36 | 4,34 | 4,38 | 4,28 | +0,46% | 53,17M | 4,36+0,46% | 09:34:58 |
İsim | Fiyat |
---|---|
600418 Anhui Jianghuai Auto | 21,07+1,48+7,55% |
603377 Eastern Pioneer Driving School | 1,48+0,07+4,96% |
600166 Beiqi Foton Motor | 2,53+0,110+4,54% |
601127 Seres | 78,02+2,72+3,61% |
600715 Cultural Investment | 1,52+0,04+2,70% |
İsim | Fiyat |
---|---|
600694 Dashang | 15,75-0,57-3,49% |
600037 Beijing Gehua CATV Network | 5,69-0,15-2,57% |
601888 China International Travel | 68,57-1,26-1,80% |
600690 Qingdao Haier | 26,58-0,44-1,63% |
600623 Shanghai Huayi A | 6,13-0,10-1,60% |