İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2,22 | 2,22 | 2,25 | 2,21 | 0,00% | 165,07M | 2,220,00% | 27/01 | |
601985 China National Nuclear Power Co Ltd | 9,76 | 9,56 | 9,85 | 9,55 | +2,09% | 131,05M | 9,76+2,09% | 27/01 | |
603993 CMOC Group Ltd | 7,24 | 7,29 | 7,34 | 7,24 | -0,69% | 100,35M | 7,24-0,69% | 27/01 | |
601989 China Shipbuilding Industry Co Ltd | 4,56 | 4,56 | 4,64 | 4,55 | 0,00% | 85,59M | 4,560,00% | 27/01 | |
600487 Hengtong Optic Electric Co Ltd | 15,65 | 16,45 | 16,44 | 15,65 | -4,86% | 82,38M | 15,65-4,86% | 27/01 |
İsim | Fiyat |
---|---|
601985 China National Nuclear Power | 9,76+0,20+2,09% |
600804 Dr Peng Telecom and Media | 1,85+0,03+1,65% |
600104 SAIC Motor Corp | 17,16+0,22+1,30% |
603019 Dawning Information Industry | 66,99+0,49+0,74% |
600085 Beijing Tongrentang | 36,97+0,22+0,60% |
İsim | Fiyat |
---|---|
600498 Fiberhome Telecom | 18,90-1,10-5,50% |
600487 Hengtong Optic Electric | 15,65-0,80-4,86% |
600584 JCET | 38,83-1,80-4,43% |
600884 Ningbo Shanshan | 6,96-0,30-4,13% |
600666 Aurora Optoelectronics | 2,14-0,070-3,17% |