İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,60 | 9,19 | 9,06 | 8,56 | -6,42% | 373,83M | 8,60-6,42% | 10:00:00 | |
601766 CRRC Corp Ltd Class A | 7,28 | 7,43 | 7,44 | 7,18 | -2,02% | 248,61M | 7,28-2,02% | 10:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 4,74 | 4,91 | 4,91 | 4,71 | -3,46% | 168,04M | 4,74-3,46% | 09:47:25 | |
601985 China National Nuclear Power Co Ltd | 9,16 | 9,41 | 9,35 | 9,15 | -2,66% | 101,66M | 9,16-2,66% | 09:47:27 | |
601012 Xian LONGi Silicon Materials Corp | 18,78 | 19,25 | 19,33 | 18,73 | -2,44% | 91,92M | 18,78-2,44% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
600276 Jiangsu Hengrui | 44,07 | +2,21 | +5,28%
603000 People.Cn | 24,42 | +0,41 | +1,71%
603528 Duolun Technology | 5,80 | +0,08 | +1,40%
600770 Jiangsu Zongyi | 2,95 | +0,04 | +1,38%
600893 AECC Aviation Power | 34,35 | +0,39 | +1,15%
İsim | Fiyat | |
---|---|---|
603993 CMOC | 8,60 | -0,59 | -6,42%
600804 Dr Peng Telecom and Media | 2,65 | -0,14 | -5,02%
600038 Avicopter PLC | 41,77 | -2,03 | -4,63%
601118 China Hainan Rubber | 4,78 | -0,22 | -4,40%
600111 China Northern Rare Earth Hi-Tech | 19,05 | -0,86 | -4,32%