İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,10 | 8,41 | 8,35 | 8,05 | -3,69% | 141,94M | 8,10-3,69% | 09:16:47 | |
601985 China National Nuclear Power Co Ltd | 11,51 | 11,70 | 11,76 | 11,33 | -1,62% | 137,47M | 11,51-1,62% | 09:08:28 | |
600518 Kangmei Pharmaceutical Co Ltd | 1,95 | 1,97 | 1,97 | 1,93 | -1,01% | 140,3M | 1,95-1,01% | 09:33:04 | |
601766 CRRC Corp Ltd Class A | 7,75 | 7,96 | 8,02 | 7,70 | -2,64% | 125,36M | 7,75-2,64% | 09:00:15 | |
601989 China Shipbuilding Industry Co Ltd | 5,37 | 5,35 | 5,44 | 5,32 | +0,37% | 128,91M | 5,37+0,37% | 09:19:05 |
İsim | Fiyat |
---|---|
600804 Dr Peng Telecom and Media | 1,35+0,06+4,65% |
600487 Hengtong Optic Electric | 15,70+0,65+4,32% |
601127 Seres | 77,89+2,59+3,44% |
600522 Jiangsu Zhongtian Tech | 14,58+0,32+2,24% |
603019 Dawning Information Industry | 44,60+1,08+2,48% |
İsim | Fiyat |
---|---|
603993 CMOC | 8,10-0,31-3,69% |
600884 Ningbo Shanshan | 7,45-0,25-3,25% |
601611 China Nuclear Engineering | 7,74-0,25-3,13% |
600037 Beijing Gehua CATV Network | 5,69-0,15-2,57% |
601766 CRRC A | 7,80-0,16-2,01% |