İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,58 | 10,65 | 10,82 | 10,32 | -0,66% | 67,85M | 10,58-0,66% | 09:57:00 | |
000937 Jizhong Energy Resources Co Ltd | 7,72 | 8,00 | 7,91 | 7,69 | -3,50% | 59,62M | 7,72-3,50% | 10:00:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,23 | 3,37 | 3,34 | 3,20 | -4,15% | 45,9M | 3,23-4,15% | 10:00:00 | |
002554 China Oil HBP Science & Technology Co Ltd | 2,71 | 2,70 | 2,74 | 2,63 | +0,37% | 41,54M | 2,71+0,37% | 10:00:00 | |
000723 Shanxi Meijin Energy Co Ltd | 6,08 | 6,20 | 6,22 | 6,07 | -1,94% | 25,84M | 6,08-1,94% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
300191 Sino Geophysical | 14,10 | +0,23 | +1,66%
300483 Sino Prima Gas Technology | 8,30 | +0,04 | +0,48%
002554 China Oil Hbp A | 2,71 | +0,01 | +0,37%
002221 Oriental Energy A | 9,01 | -0,01 | -0,11%
000059 Huajin Chemical A | 4,80 | -0,03 | -0,62%
İsim | Fiyat | |
---|---|---|
000552 Gansu Jingyuan A | 3,23 | -0,140 | -4,15%
000937 Jizhong Energy A | 7,72 | -0,28 | -3,50%
000968 Shanxi Blue Flame Holding | 6,41 | -0,23 | -3,46%
002128 Huolinhe Coal A | 18,93 | -0,46 | -2,37%
000723 Meijin Energy A | 6,08 | -0,12 | -1,94%