İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2,22 | 2,22 | 2,25 | 2,21 | 0,00% | 165,07M | 2,220,00% | 27/01 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3,71 | 3,71 | 3,77 | 3,70 | 0,00% | 64,07M | 3,710,00% | 27/01 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2,31 | 2,32 | 2,37 | 2,30 | -0,43% | 37,21M | 2,31-0,43% | 27/01 | |
600812 North China Pharmaceutical Co Ltd | 5,54 | 5,40 | 5,65 | 5,45 | +2,59% | 34,78M | 5,54+2,59% | 27/01 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4,54 | 4,49 | 4,60 | 4,49 | +1,11% | 23,58M | 4,54+1,11% | 27/01 |
İsim | Fiyat |
---|---|
603718 Shanghai Hile Bio Tech | 7,19+0,31+4,51% |
600750 Jiangzhong Pharm | 22,91+0,84+3,81% |
600812 North China Pharm | 5,54+0,14+2,59% |
601607 Shanghai Pharm | 20,15+0,40+2,03% |
600566 Hubei Jumpcan Pharm | 27,58+0,49+1,81% |
İsim | Fiyat |
---|---|
600763 Top Choice Medical Investment | 41,01-0,53-1,28% |
600851 Shanghai Haixin A | 6,35-0,05-0,78% |
600079 Humanwell Healthcare | 21,73-0,16-0,73% |
600056 China Meheco | 10,58-0,07-0,66% |
600521 Zhejiang Huahai Pharm | 15,51-0,07-0,45% |