İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 10,75 | 10,80 | 10,90 | 10,68 | -0,46% | 57,67M | 10,75-0,46% | 09:32:18 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,98 | 7,93 | 8,06 | 7,86 | +0,63% | 40,12M | 7,98+0,63% | 09:31:06 | |
300759 Pharmaron Beijing Co Ltd | 21,22 | 20,01 | 21,47 | 20,00 | +6,05% | 29,56M | 21,22+6,05% | 09:39:12 | |
002001 Zhejiang Nhu Co Ltd | 20,88 | 21,08 | 21,09 | 20,76 | -0,95% | 23,23M | 20,88-0,95% | 09:31:09 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3,18 | 3,19 | 3,22 | 3,15 | -0,31% | 21,71M | 3,18-0,31% | 09:31:06 |
İsim | Fiyat |
---|---|
300759 Pharmaron Beijing | 21,20+1,19+5,95% |
000513 Livzon Pharm A | 37,97+1,86+5,15% |
300347 Hangzhou Tigermed Consulting | 54,12+2,07+3,98% |
002821 Asymchem Laboratories Tian Jin | 69,32+1,87+2,77% |
300482 Guangzhou Wondfo Biotech Co Ltd | 25,77+0,62+2,46% |
İsim | Fiyat |
---|---|
300677 Shandong Intco Medical | 26,86-0,69-2,50% |
300142 Walvax BioTech | 11,51-0,19-1,62% |
300122 Chongqing Zhifei Bio Products | 27,93-0,40-1,41% |
002019 Yifan Xinfu A | 12,01-0,19-1,56% |
002044 Meinian Onehealth Healthcare | 3,51-0,05-1,40% |