İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 16,07 | 16,50 | 17,15 | 15,90 | -2,61% | 276,82M | 16,07-2,61% | 08/11 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 4,33 | 4,32 | 4,54 | 4,31 | +0,23% | 192,66M | 4,33+0,23% | 08/11 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5,05 | 5,10 | 5,21 | 5,02 | -0,98% | 79,97M | 5,05-0,98% | 08/11 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,71 | 7,72 | 7,87 | 7,65 | -0,13% | 69,33M | 7,71-0,13% | 08/11 | |
300122 Chongqing Zhifei Bio Products | 30,57 | 30,64 | 31,72 | 30,18 | -0,23% | 65,43M | 30,57-0,23% | 08/11 |
İsim | Fiyat |
---|---|
300676 BGI Genomics | 50,41+2,47+5,15% |
300832 New Industries | 68,55+1,13+1,68% |
000423 Dong-E E-Jiao A | 60,29+0,75+1,26% |
301080 Acrobiosystems | 43,80+0,50+1,15% |
300760 Shenzhen Mindray Bio-Medical | 284,21+3,02+1,07% |
İsim | Fiyat |
---|---|
002653 Xizang Haisco Pharmaceutical A | 34,59-2,06-5,62% |
300630 Hainan Poly Pharm | 11,27-0,41-3,51% |
300363 Porton Fine Chemicals Ltd | 20,46-0,74-3,49% |
300896 Imeik | 237,00-7,50-3,07% |
000403 Pacific Shuanglin Bio pharmacy | 22,84-0,70-2,97% |