İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000793 Huawen Media Investment Corp | 1,17 | 1,06 | 1,17 | 1,03 | +10,38% | 139,39M | 1,17+10,38% | 09:10:03 | |
300133 Zhejiang Huace Film TV Co | 5,98 | 5,75 | 6,05 | 5,78 | +4,00% | 91,12M | 5,98+4,00% | 09:29:42 | |
300251 Beijing Enlight Media | 7,50 | 7,72 | 7,94 | 7,48 | -2,85% | 41,41M | 7,50-2,85% | 09:29:39 | |
300364 COL Digital Publishing Group Co Ltd | 20,42 | 20,22 | 20,53 | 19,82 | +0,99% | 38,83M | 20,42+0,99% | 09:31:06 | |
002739 Wanda Cinema Line Corp | 10,97 | 11,49 | 11,52 | 10,87 | -4,53% | 37,55M | 10,97-4,53% | 09:29:51 |
İsim | Fiyat |
---|---|
000793 Huawen Media A | 1,17+0,11+10,38% |
300133 Zhejiang Huace Film TV Co | 5,99+0,24+4,17% |
002858 Shanghai Lisheng Racing | 10,25+0,26+2,60% |
301025 Dook Media Group | 8,90+0,15+1,71% |
000892 H R Century Union | 2,45+0,03+1,24% |
İsim | Fiyat |
---|---|
002739 Wanda Cinema Line Corp | 10,97-0,52-4,53% |
002905 Guangzhou Jinyi Media | 5,99-0,20-3,23% |
300528 Omnijoi Media | 6,99-0,23-3,19% |
300251 Beijing Enlight Media | 7,49-0,23-2,98% |
300144 Songcheng Performance Develop | 7,79-0,15-1,89% |