İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 8,00 | 7,16 | 8,33 | 7,11 | +11,73% | 285,86M | 8,00+11,73% | 26/04 | |
300182 Beijing Jetsen Tech Co | 4,93 | 4,73 | 5,01 | 4,73 | +4,23% | 117,31M | 4,93+4,23% | 26/04 | |
300364 COL Digital Publishing Group Co Ltd | 24,58 | 23,26 | 25,10 | 22,61 | +5,68% | 101,19M | 24,58+5,68% | 26/04 | |
300144 Songcheng Performance Develop | 10,36 | 10,42 | 10,62 | 10,01 | -0,58% | 51,49M | 10,36-0,58% | 26/04 | |
002739 Wanda Cinema Line Corp | 15,36 | 14,41 | 15,40 | 14,49 | +6,59% | 40,7M | 15,36+6,59% | 26/04 |
İsim | Fiyat | |
---|---|---|
300133 Zhejiang Huace Film TV Co | 8,00 | +0,84 | +11,73%
001330 Bona Film | 6,47 | +0,59 | +10,03%
301025 Dook Media Group | 11,84 | +0,81 | +7,34%
002739 Wanda Cinema Line Corp | 15,36 | +0,95 | +6,59%
300364 COL Digital Publishing | 24,58 | +1,32 | +5,68%
İsim | Fiyat | |
---|---|---|
002502 Dinglong Culture | 1,57 | -0,05 | -3,09%
300144 Songcheng Performance Develop | 10,36 | -0,06 | -0,58%
000793 Huawen Media A | 1,25 | 0,00 | 0,00%
300860 Funshine Culture | 38,05 | +0,28 | +0,74%
300788 Citic Press | 28,69 | +0,22 | +0,77%