İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,91 | 3,91 | 3,96 | 3,73 | +3,71% | 352,24M | 3,91+3,71% | 28/03 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,03 | 3,02 | 3,07 | 2,93 | +2,37% | 86,1M | 3,03+2,37% | 28/03 | |
000807 Yunnan Aluminium Co Ltd | 13,63 | 13,62 | 13,90 | 12,93 | +6,74% | 82,06M | 13,63+6,74% | 28/03 | |
000737 North Copper Shanxi Co Ltd | 7,59 | 7,59 | 7,60 | 7,15 | +5,71% | 78,56M | 7,59+5,71% | 28/03 | |
000878 Yunnan Copper Co Ltd | 12,99 | 12,99 | 13,02 | 12,57 | +2,12% | 61,42M | 12,99+2,12% | 28/03 |
İsim | Fiyat | |
---|---|---|
000807 Yunnan Alumin A | 13,63 | +0,86 | +6,74%
000969 Advanced A | 8,79 | +0,50 | +6,03%
000737 North Copper Shanxi | 7,59 | +0,410 | +5,71%
002171 Anhui Jingcheng Copper Share Co Ltd | 8,08 | +0,42 | +5,48%
002182 Baowu Magnesium Tech | 17,15 | +0,73 | +4,45%
İsim | Fiyat | |
---|---|---|
002756 Yongxing Special Stainless Steel | 47,36 | -0,32 | -0,67%
000937 Jizhong Energy A | 7,48 | -0,04 | -0,53%
000552 Gansu Jingyuan A | 2,93 | -0,010 | -0,34%
000968 Shanxi Blue Flame Holding | 6,43 | 0,00 | 0,00%
301219 Ganzhou Tengyuan Cobalt New | 35,73 | +0,02 | +0,06%