İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,85 | 3,00 | 2,99 | 2,82 | -5,00% | 96,6M | 2,85-5,00% | 09:43:00 | |
002155 Hunan Gold Corp Ltd | 18,28 | 18,65 | 18,79 | 17,97 | -1,98% | 34,74M | 18,28-1,98% | 09:25:12 | |
000975 Yintai Resources Co Ltd | 18,13 | 18,14 | 18,35 | 17,55 | -0,06% | 31,77M | 18,13-0,06% | 09:44:12 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 4,81 | 4,91 | 4,91 | 4,78 | -2,04% | 30,82M | 4,81-2,04% | 09:44:24 | |
000937 Jizhong Energy Resources Co Ltd | 5,71 | 5,83 | 5,78 | 5,65 | -2,06% | 27,95M | 5,71-2,06% | 09:28:54 |
İsim | Fiyat |
---|---|
000506 Zhongrun Resources Investment | 1,22+0,060+5,17% |
002629 Zhejiang Renzhi | 1,50+0,020+1,35% |
300191 Sino Geophysical | 12,81+0,07+0,55% |
300483 Sino Prima Gas Technology | 6,96+0,03+0,43% |
300157 New JCM | 1,81+0,01+0,56% |
İsim | Fiyat |
---|---|
000552 Gansu Jingyuan A | 2,83-0,170-5,67% |
000603 Shengda Mining A | 12,19-0,34-2,71% |
000923 HBIS Resources | 15,01-0,33-2,15% |
002978 Sichuan Anning Iron | 26,06-0,53-1,99% |
002155 Hunan Gold Corp | 18,28-0,37-1,98% |