| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000968 Shanxi Blue Flame Holding Co Ltd | 11,57 | 10,93 | 11,86 | 11,01 | +%5,86 | 153M | 11,57+%5,86 | 10:44:59 | |
300164 Tong Oil Tools | 17,23 | 17,50 | 17,60 | 16,77 | -%1,54 | 128,81M | 17,23-%1,54 | 10:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,80 | 2,82 | 2,87 | 2,78 | -%0,71 | 104,31M | 2,80-%0,71 | 10:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7,05 | 7,08 | 7,14 | 6,95 | -%0,42 | 102,12M | 7,05-%0,42 | 10:44:59 | |
300483 Sino Prima Gas Technology Co Ltd | 23,85 | 23,36 | 24,13 | 22,35 | +%2,10 | 66,92M | 23,85+%2,10 | 10:44:59 |
| İsim | Fiyat |
|---|---|
002192 Youngy Co | 78,00+7,09+%10,00 |
000688 Guocheng Mining | 42,44+2,96+%7,50 |
000762 Tibet Mineral A | 30,83+2,03+%7,05 |
000968 Shanxi Blue Flame Holding | 11,57+0,64+%5,86 |
300084 Lanzhou Haimo Technologies Co | 11,27+0,60+%5,62 |
| İsim | Fiyat |
|---|---|
300164 Tong Oil Tools | 17,23-0,27-%1,54 |
000552 Gansu Jingyuan A | 2,80-0,020-%0,71 |
000983 Xishan Coal A | 7,05-0,03-%0,42 |
000937 Jizhong Energy A | 5,90-0,01-%0,17 |
000923 HBIS Resources | 18,37+0,02+%0,11 |