| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 10,75 | 10,77 | 11,04 | 10,53 | -%0,19 | 127,65M | 10,75-%0,19 | 09:48:09 | |
000603 Shengda Mining Co Ltd | 33,56 | 31,30 | 34,00 | 30,20 | +%7,22 | 106,84M | 33,56+%7,22 | 09:48:06 | |
000506 Zhaojin International Gold Co Ltd | 18,13 | 16,48 | 18,13 | 16,20 | +%10,01 | 94,77M | 18,13+%10,01 | 09:48:12 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,53 | 2,59 | 2,58 | 2,50 | -%2,32 | 87,04M | 2,53-%2,32 | 09:48:12 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 39,40 | 37,58 | 39,45 | 37,30 | +%4,84 | 80,55M | 39,40+%4,84 | 09:48:06 |
| İsim | Fiyat |
|---|---|
000506 Zhaojin International Gold | 18,13+1,650+%10,01 |
000603 Shengda Mining A | 33,56+2,26+%7,22 |
000426 Inner Mongolia Xingye Mining | 39,40+1,82+%4,84 |
001337 Sichuan Rongda Gold | 47,35+2,34+%5,20 |
001257 Luoyang Shenglong Mining | 26,66+1,08+%4,22 |
| İsim | Fiyat |
|---|---|
000552 Gansu Jingyuan A | 2,53-0,060-%2,32 |
002828 XinJiang Beiken Energy | 11,76-0,21-%1,75 |
000937 Jizhong Energy A | 4,68-0,06-%1,27 |
002554 China Oil Hbp A | 2,83-0,03-%1,05 |
000983 Xishan Coal A | 6,59-0,08-%1,20 |