İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000506 Zhongrun Resources Investment | 5,08 | 4,91 | 5,18 | 4,86 | +3,46% | 147,67M | 5,08+3,46% | 09:57:00 | |
002155 Hunan Gold Corp Ltd | 16,16 | 14,69 | 16,16 | 14,90 | +10,01% | 77,44M | 16,16+10,01% | 10:00:00 | |
300164 Tong Oil Tools | 4,68 | 4,73 | 4,76 | 4,57 | -1,06% | 74,58M | 4,68-1,06% | 09:57:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,56 | 3,38 | 3,59 | 3,31 | +5,33% | 67,06M | 3,56+5,33% | 10:00:00 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 4,89 | 4,66 | 4,92 | 4,67 | +4,94% | 60,26M | 4,89+4,94% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
002155 Hunan Gold Corp | 16,16 | +1,47 | +10,01%
000552 Gansu Jingyuan A | 3,56 | +0,180 | +5,33%
000758 China Nonferrous Metal Industry’s Foreign Engineer | 4,89 | +0,23 | +4,94%
000975 Science City A | 19,14 | +0,70 | +3,80%
000762 Tibet Mineral A | 21,25 | +0,74 | +3,61%
İsim | Fiyat | |
---|---|---|
002629 Zhejiang Renzhi | 2,30 | -0,060 | -2,54%
300157 New JCM | 2,42 | -0,06 | -2,42%
000983 Xishan Coal A | 10,52 | -0,24 | -2,23%
000937 Jizhong Energy A | 7,66 | -0,11 | -1,42%
300164 Tong Oil Tools | 4,68 | -0,05 | -1,06%