İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000506 Zhongrun Resources Investment | 4,00 | 3,83 | 4,02 | 3,70 | +4,44% | 114,4M | 4,00+4,44% | 10:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,77 | 2,86 | 2,86 | 2,76 | -3,15% | 87,39M | 2,77-3,15% | 10:44:59 | |
000762 Tibet Mineral Development Co Ltd | 25,69 | 26,20 | 27,44 | 25,68 | -1,95% | 50,63M | 25,69-1,95% | 10:44:59 | |
000937 Jizhong Energy Resources Co Ltd | 6,18 | 6,20 | 6,32 | 6,16 | -0,32% | 45,87M | 6,18-0,32% | 10:44:59 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5,24 | 5,41 | 5,41 | 5,22 | -3,14% | 42,81M | 5,24-3,14% | 10:44:59 |
İsim | Fiyat |
---|---|
000688 Guocheng Mining | 13,90+0,88+6,76% |
300483 Sino Prima Gas Technology | 10,83+0,64+6,28% |
000506 Zhongrun Resources Investment | 4,00+0,170+4,44% |
300084 Lanzhou Haimo Technologies Co | 6,63+0,18+2,79% |
300191 Sino Geophysical | 15,38+0,23+1,52% |
İsim | Fiyat |
---|---|
002192 Youngy Co | 38,82-2,32-5,64% |
001203 Inner Mongolia Dazhong Mining Co | 9,83-0,53-5,12% |
300157 New JCM | 3,32-0,14-4,05% |
000923 HBIS Resources | 15,19-0,54-3,43% |
000426 Inner Mongolia Xingye Mining | 12,63-0,44-3,37% |