| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 37,00 | 33,64 | 37,00 | 36,00 | +%9,99 | 364,41M | 37,00+%9,99 | 30/01 | |
300164 Tong Oil Tools | 12,88 | 13,24 | 14,43 | 12,51 | -%2,72 | 322,72M | 12,88-%2,72 | 30/01 | |
300157 New JCM Group Co Ltd | 5,68 | 6,34 | 6,10 | 5,47 | -%10,41 | 190,39M | 5,68-%10,41 | 30/01 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 7,92 | 8,80 | 8,45 | 7,92 | -%10,00 | 171,28M | 7,92-%10,00 | 30/01 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7,31 | 7,24 | 7,54 | 7,20 | +%0,97 | 157,72M | 7,31+%0,97 | 30/01 |
| İsim | Fiyat |
|---|---|
002155 Hunan Gold Corp | 37,00+3,36+%9,99 |
000983 Xishan Coal A | 7,31+0,07+%0,97 |
300084 Lanzhou Haimo Technologies Co | 11,130,00%0,00 |
000937 Jizhong Energy A | 5,60-0,03-%0,53 |
002207 Xinjiang Zhundong Petroleum | 11,12-0,06-%0,54 |
| İsim | Fiyat |
|---|---|
300191 Sino Geophysical | 31,33-4,61-%12,83 |
300157 New JCM | 5,68-0,66-%10,41 |
000426 Inner Mongolia Xingye Mining | 61,52-6,84-%10,01 |
000975 Shanjin International Gold | 34,84-3,87-%10,00 |
000603 Shengda Mining A | 61,02-6,78-%10,00 |