| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 20,30 | 22,41 | 22,34 | 20,23 | -%9,41 | 177,57M | 20,30-%9,41 | 09:57:00 | |
300157 New JCM Group Co Ltd | 8,03 | 8,46 | 8,55 | 7,95 | -%5,08 | 153,07M | 8,03-%5,08 | 09:57:00 | |
002155 Hunan Gold Corp Ltd | 37,00 | 36,87 | 38,25 | 35,35 | +%0,35 | 124,08M | 37,00+%0,35 | 09:57:00 | |
002554 China Oil HBP Science & Technology Co Ltd | 4,51 | 4,58 | 4,58 | 4,43 | -%1,53 | 107,22M | 4,51-%1,53 | 09:57:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,66 | 2,64 | 2,68 | 2,59 | +%0,76 | 85,89M | 2,66+%0,76 | 09:56:57 |
| İsim | Fiyat |
|---|---|
002683 Guangdong Hongda Blasting A | 49,00+1,97+%4,19 |
000552 Gansu Jingyuan A | 2,66+0,020+%0,76 |
000762 Tibet Mineral A | 28,85+0,15+%0,52 |
002155 Hunan Gold Corp | 37,00+0,13+%0,35 |
002192 Youngy Co | 54,83+0,17+%0,31 |
| İsim | Fiyat |
|---|---|
300164 Tong Oil Tools | 20,30-2,11-%9,41 |
300084 Lanzhou Haimo Technologies Co | 11,86-0,81-%6,39 |
002207 Xinjiang Zhundong Petroleum | 13,13-0,87-%6,21 |
300157 New JCM | 8,03-0,43-%5,08 |
000923 HBIS Resources | 21,59-0,90-%4,00 |