| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 9,35 | 9,22 | 9,39 | 8,93 | +%1,41 | 48,42M | 9,35+%1,41 | 06:19:51 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,50 | 2,46 | 2,51 | 2,44 | +%1,63 | 39,52M | 2,50+%1,63 | 06:19:48 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6,53 | 6,44 | 6,55 | 6,40 | +%1,40 | 33,72M | 6,53+%1,40 | 06:19:51 | |
002155 Hunan Gold Corp Ltd | 25,37 | 25,76 | 25,73 | 25,34 | -%1,51 | 26,39M | 25,37-%1,51 | 06:19:51 | |
000937 Jizhong Energy Resources Co Ltd | 4,47 | 4,41 | 4,47 | 4,37 | +%1,36 | 25,05M | 4,47+%1,36 | 06:19:51 |
| İsim | Fiyat |
|---|---|
001203 Inner Mongolia Dazhong Mining Co | 24,59+1,10+%4,68 |
002629 Zhejiang Renzhi | 4,38+0,130+%3,06 |
300084 Lanzhou Haimo Technologies Co | 10,49+0,27+%2,64 |
000968 Shanxi Blue Flame Holding | 7,12+0,18+%2,59 |
002683 Guangdong Hongda Blasting A | 28,84+0,73+%2,60 |
| İsim | Fiyat |
|---|---|
000975 Shanjin International Gold | 24,91-0,60-%2,35 |
002155 Hunan Gold Corp | 25,37-0,39-%1,51 |
000426 Inner Mongolia Xingye Mining | 35,13-0,34-%0,96 |
300139 Beijing Fuxing Xiaocheng Electronic | 48,12-0,36-%0,74 |
000603 Shengda Mining A | 34,57-0,19-%0,55 |