| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 9,86 | 10,83 | 11,15 | 9,75 | -%8,96 | 181,55M | 9,86-%8,96 | 10:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,49 | 2,52 | 2,54 | 2,45 | -%1,19 | 63,36M | 2,49-%1,19 | 10:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6,15 | 6,28 | 6,28 | 6,07 | -%2,07 | 59,57M | 6,15-%2,07 | 10:44:59 | |
000506 Zhaojin International Gold Co Ltd | 12,29 | 12,54 | 12,97 | 12,25 | -%1,99 | 51,46M | 12,29-%1,99 | 10:44:59 | |
000975 Shanjin International Gold Co Ltd | 19,30 | 19,34 | 19,88 | 18,99 | -%0,21 | 49,15M | 19,30-%0,21 | 10:44:59 |
| İsim | Fiyat |
|---|---|
002828 XinJiang Beiken Energy | 12,39+0,20+%1,64 |
300084 Lanzhou Haimo Technologies Co | 11,38+0,10+%0,89 |
002192 Youngy Co | 66,99+0,57+%0,86 |
002978 Sichuan Anning Iron | 26,19+0,15+%0,58 |
000655 Jinling Mining A | 6,62+0,02+%0,30 |
| İsim | Fiyat |
|---|---|
300164 Tong Oil Tools | 9,86-0,97-%8,96 |
300191 Sino Geophysical | 26,12-1,36-%4,95 |
000571 Sundiro A | 6,25-0,260-%3,99 |
000688 Guocheng Mining | 28,00-0,82-%2,85 |
000762 Tibet Mineral A | 21,54-0,58-%2,62 |