| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 28,92 | 27,02 | 29,54 | 27,50 | +%7,03 | 187,29M | 28,92+%7,03 | 28/08 | |
000506 Zhaojin International Gold Co Ltd | 21,43 | 22,08 | 22,30 | 20,53 | -%2,94 | 132,78M | 21,43-%2,94 | 28/08 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,73 | 2,65 | 2,74 | 2,65 | +%3,02 | 109,34M | 2,73+%3,02 | 28/08 | |
300164 Tong Oil Tools | 10,19 | 9,83 | 10,25 | 9,94 | +%3,66 | 72,21M | 10,19+%3,66 | 28/08 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 41,58 | 40,69 | 42,11 | 40,18 | +%2,19 | 69,85M | 41,58+%2,19 | 28/08 |
| İsim | Fiyat |
|---|---|
002155 Hunan Gold Corp | 28,92+1,90+%7,03 |
300164 Tong Oil Tools | 10,19+0,36+%3,66 |
000923 HBIS Resources | 16,70+0,53+%3,28 |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 6,52+0,20+%3,16 |
000552 Gansu Jingyuan A | 2,73+0,080+%3,02 |
| İsim | Fiyat |
|---|---|
000506 Zhaojin International Gold | 21,43-0,650-%2,94 |
001280 China National Uranium | 68,53-1,95-%2,77 |
000571 Sundiro A | 6,26-0,140-%2,19 |
001257 Luoyang Shenglong Mining | 25,87-0,43-%1,63 |
000983 Xishan Coal A | 7,42-0,12-%1,59 |