İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600410 Beijing Teamsun Technology Co Ltd | 9,00 | 8,81 | 9,49 | 8,58 | +2,16% | 339,66M | 9,00+2,16% | 27/01 | |
600601 Founder Technology Group Co Ltd | 5,09 | 5,32 | 5,34 | 5,05 | -4,32% | 272,02M | 5,09-4,32% | 27/01 | |
600986 Zhewen Interactive Group Co Ltd | 6,56 | 6,16 | 6,76 | 6,22 | +6,49% | 136,05M | 6,56+6,49% | 27/01 | |
600588 Yonyou Network Technology Co Ltd | 10,91 | 10,90 | 11,40 | 10,90 | +0,09% | 84,04M | 10,91+0,09% | 27/01 | |
603019 Dawning Information Industry Co Ltd | 66,99 | 66,50 | 70,00 | 66,73 | +0,74% | 73,28M | 66,99+0,74% | 27/01 |
İsim | Fiyat |
---|---|
600986 Zhewen Interactive | 6,56+0,40+6,49% |
600571 Sunyard System Engineering | 13,12+0,64+5,13% |
600410 Beijing Teamsun Tech | 9,00+0,19+2,16% |
600804 Dr Peng Telecom and Media | 1,85+0,03+1,65% |
603019 Dawning Information Industry | 66,99+0,49+0,74% |
İsim | Fiyat |
---|---|
603118 Shenzhen Gongjin Electronics | 9,21-1,02-9,97% |
600584 JCET | 38,83-1,80-4,43% |
600601 Founder Tech | 5,09-0,23-4,32% |
600536 China National Software | 43,23-1,75-3,89% |
601519 Shanghai DZH | 8,24-0,32-3,74% |