| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600584 JCET Group Co Ltd | 85,49 | 83,21 | 90,15 | 77,71 | +%2,74 | 252,55M | 85,49+%2,74 | 17/07 | |
600601 Founder Technology Group Co Ltd | 10,51 | 11,68 | 11,52 | 10,51 | -%10,02 | 251,92M | 10,51-%10,02 | 17/07 | |
600703 Sanan Optoelectronics Co Ltd | 12,45 | 13,59 | 13,45 | 12,33 | -%8,39 | 210,81M | 12,45-%8,39 | 17/07 | |
603118 Shenzhen Gongjin Electronics Co Ltd | 14,95 | 13,59 | 14,95 | 12,90 | +%10,01 | 122,62M | 14,95+%10,01 | 17/07 | |
603019 Dawning Information Industry Co Ltd | 87,89 | 97,66 | 98,64 | 87,89 | -%10,00 | 97,63M | 87,89-%10,00 | 17/07 |
| İsim | Fiyat |
|---|---|
603118 Shenzhen Gongjin Electronics | 14,95+1,36+%10,01 |
600584 JCET | 85,49+2,28+%2,74 |
600536 China National Software | 32,65+0,80+%2,51 |
600562 Glarun Tech | 22,71+0,42+%1,88 |
601519 Shanghai DZH | 7,81+0,14+%1,83 |
| İsim | Fiyat |
|---|---|
600601 Founder Tech | 10,51-1,17-%10,02 |
600183 Shengyi Tech | 132,29-14,70-%10,00 |
603019 Dawning Information Industry | 87,89-9,77-%10,00 |
600703 Sanan Optoelectronics | 12,45-1,14-%8,39 |
600410 Beijing Teamsun Tech | 13,12-1,17-%8,19 |