| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 12,33 | 12,43 | 12,98 | 12,23 | -%0,80 | 157,79M | 12,33-%0,80 | 28/08 | |
600588 Yonyou Network Technology Co Ltd | 10,25 | 10,18 | 10,87 | 10,21 | +%0,69 | 136,58M | 10,25+%0,69 | 28/08 | |
603118 Shenzhen Gongjin Electronics Co Ltd | 17,73 | 18,22 | 18,47 | 17,70 | -%2,69 | 117,59M | 17,73-%2,69 | 28/08 | |
600666 Aurora Optoelectronics Co Ltd | 3,57 | 3,62 | 3,67 | 3,55 | -%1,38 | 117,52M | 3,57-%1,38 | 28/08 | |
600183 Shengyi Technology Co Ltd | 145,65 | 140,97 | 151,79 | 138,41 | +%3,32 | 98,71M | 145,65+%3,32 | 28/08 |
| İsim | Fiyat |
|---|---|
600562 Glarun Tech | 28,97+1,67+%6,12 |
600183 Shengyi Tech | 145,65+4,68+%3,32 |
600536 China National Software | 33,77+0,83+%2,52 |
601519 Shanghai DZH | 8,90+0,08+%0,91 |
600797 Insigma | 6,86+0,06+%0,88 |
| İsim | Fiyat |
|---|---|
603118 Shenzhen Gongjin Electronics | 17,73-0,49-%2,69 |
600651 Shanghai Feilo Acoustics | 5,52-0,15-%2,65 |
600584 JCET | 74,93-1,61-%2,10 |
601231 Universal Scientific Industrial | 26,99-0,56-%2,03 |
603678 Fujian Torch Electron Tech | 47,12-0,84-%1,75 |