İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 3,08 | 3,09 | 3,14 | 3,06 | -0,32% | 101,77M | 3,08-0,32% | 09:33:42 | |
603019 Dawning Information Industry Co Ltd | 44,60 | 43,52 | 45,51 | 43,56 | +2,48% | 82,88M | 44,60+2,48% | 09:18:49 | |
600536 China National Software & Service Co Ltd | 32,13 | 30,90 | 33,88 | 31,26 | +3,98% | 53,13M | 32,13+3,98% | 09:33:49 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 1,35 | 1,29 | 1,35 | 1,27 | +4,65% | 43,89M | 1,35+4,65% | 09:33:06 | |
600584 JCET Group Co Ltd | 35,68 | 35,11 | 36,11 | 34,88 | +1,62% | 38,3M | 35,68+1,62% | 09:33:51 |
İsim | Fiyat |
---|---|
600804 Dr Peng Telecom and Media | 1,35+0,06+4,65% |
600536 China National Software | 32,13+1,23+3,98% |
600588 Yonyou Network Tech | 9,65+0,29+3,10% |
600410 Beijing Teamsun Tech | 3,77+0,11+3,00% |
603019 Dawning Information Industry | 44,55+1,03+2,37% |
İsim | Fiyat |
---|---|
603508 Henan Thinker Automatic | 17,14-0,67-3,76% |
603025 Beijing Dahao Tech | 12,96-0,25-1,89% |
600666 Aurora Optoelectronics | 1,30-0,010-0,76% |
600651 Shanghai Feilo Acoustics | 2,62-0,02-0,76% |
601231 Universal Scientific Industrial | 15,65-0,12-0,76% |