| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 12,87 | 11,70 | 12,87 | 11,73 | +%10,00 | 421,33M | 12,87+%10,00 | 07/08 | |
600703 Sanan Optoelectronics Co Ltd | 14,40 | 13,71 | 14,90 | 13,69 | +%5,03 | 292,5M | 14,40+%5,03 | 07/08 | |
600584 JCET Group Co Ltd | 77,75 | 75,87 | 78,74 | 73,97 | +%2,48 | 228,34M | 77,75+%2,48 | 07/08 | |
600666 Aurora Optoelectronics Co Ltd | 3,85 | 3,91 | 3,97 | 3,77 | -%1,53 | 159,36M | 3,85-%1,53 | 07/08 | |
600588 Yonyou Network Technology Co Ltd | 11,72 | 11,99 | 11,90 | 11,41 | -%2,25 | 141,52M | 11,72-%2,25 | 07/08 |
| İsim | Fiyat |
|---|---|
603328 Guangdong Ellington Electronics | 10,85+0,99+%10,04 |
600183 Shengyi Tech | 139,98+12,73+%10,00 |
600601 Founder Tech | 12,87+1,17+%10,00 |
600651 Shanghai Feilo Acoustics | 6,40+0,58+%9,97 |
600703 Sanan Optoelectronics | 14,40+0,69+%5,03 |
| İsim | Fiyat |
|---|---|
600571 Sunyard System Engineering | 10,58-0,41-%3,73 |
600845 Shanghai Baosight Software A | 18,26-0,68-%3,59 |
600446 Shenzhen Kingdom SCI Tech | 11,13-0,30-%2,62 |
600797 Insigma | 7,16-0,17-%2,32 |
600588 Yonyou Network Tech | 11,72-0,27-%2,25 |