| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 11,93 | 11,93 | 12,46 | 11,39 | -%5,69 | 236,2M | 11,93-%5,69 | 09/10 | |
601519 Shanghai DZH Ltd | 9,17 | 9,17 | 9,17 | 8,26 | +%9,95 | 96,5M | 9,17+%9,95 | 09/10 | |
600703 Sanan Optoelectronics Co Ltd | 11,78 | 11,78 | 11,82 | 11,24 | -%0,84 | 93,66M | 11,78-%0,84 | 09/10 | |
600183 Shengyi Technology Co Ltd | 124,14 | 124,14 | 127,04 | 118,68 | -%5,85 | 69,16M | 124,14-%5,85 | 09/10 | |
600584 JCET Group Co Ltd | 62,74 | 62,74 | 63,18 | 58,73 | +%0,22 | 68,52M | 62,74+%0,22 | 09/10 |
| İsim | Fiyat |
|---|---|
601519 Shanghai DZH | 9,17+0,83+%9,95 |
600986 Zhewen Interactive | 7,17+0,40+%5,91 |
600718 Neusoft | 8,26+0,44+%5,63 |
600571 Sunyard System Engineering | 10,60+0,53+%5,26 |
600446 Shenzhen Kingdom SCI Tech | 10,68+0,53+%5,22 |
| İsim | Fiyat |
|---|---|
603328 Guangdong Ellington Electronics | 12,68-0,87-%6,42 |
603678 Fujian Torch Electron Tech | 39,70-2,47-%5,86 |
600183 Shengyi Tech | 124,14-7,72-%5,85 |
600601 Founder Tech | 11,93-0,72-%5,69 |
603118 Shenzhen Gongjin Electronics | 14,64-0,44-%2,92 |