| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 8,61 | 8,61 | 9,37 | 8,53 | -%9,08 | 369M | 8,61-%9,08 | 09:59:59 | |
600183 Shengyi Technology Co Ltd | 73,87 | 73,87 | 80,33 | 73,87 | -%10,00 | 100,86M | 73,87-%10,00 | 09:59:59 | |
603528 Duolun Technology Corp Ltd | 6,93 | 6,93 | 7,23 | 6,60 | +%1,61 | 86,16M | 6,93+%1,61 | 09:59:59 | |
600570 Hundsun Technologies Inc | 21,17 | 21,17 | 21,72 | 20,89 | +%1,97 | 78,1M | 21,17+%1,97 | 09:59:59 | |
600703 Sanan Optoelectronics Co Ltd | 8,94 | 8,94 | 9,18 | 8,90 | -%1,32 | 71,62M | 8,94-%1,32 | 09:59:59 |
| İsim | Fiyat |
|---|---|
600562 Glarun Tech | 28,59+0,64+%2,29 |
600570 Hundsun Tech | 21,17+0,41+%1,97 |
603528 Duolun Technology | 6,93+0,11+%1,61 |
603019 Dawning Information Industry | 74,20+1,02+%1,39 |
600651 Shanghai Feilo Acoustics | 4,77+0,06+%1,27 |
| İsim | Fiyat |
|---|---|
600183 Shengyi Tech | 73,87-8,21-%10,00 |
600601 Founder Tech | 8,61-0,86-%9,08 |
600584 JCET | 47,04-3,26-%6,48 |
601231 Universal Scientific Industrial | 17,10-0,99-%5,47 |
603678 Fujian Torch Electron Tech | 29,00-1,01-%3,37 |