| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 14,50 | 14,50 | 15,35 | 14,36 | -%0,75 | 199,76M | 14,50-%0,75 | 18/09 | |
600410 Beijing Teamsun Technology Co Ltd | 16,52 | 16,52 | 17,24 | 15,55 | +%1,47 | 198,65M | 16,52+%1,47 | 18/09 | |
600666 Aurora Optoelectronics Co Ltd | 3,54 | 3,54 | 3,74 | 3,48 | +%3,21 | 176,53M | 3,54+%3,21 | 18/09 | |
600584 JCET Group Co Ltd | 73,00 | 73,00 | 74,00 | 68,54 | +%7,75 | 161,02M | 73,00+%7,75 | 18/09 | |
600703 Sanan Optoelectronics Co Ltd | 12,98 | 12,98 | 13,10 | 12,78 | +%1,09 | 104,86M | 12,98+%1,09 | 18/09 |
| İsim | Fiyat |
|---|---|
603118 Shenzhen Gongjin Electronics | 18,43+1,68+%10,03 |
600584 JCET | 73,00+5,25+%7,75 |
600845 Shanghai Baosight Software A | 17,97+1,17+%6,96 |
601519 Shanghai DZH | 8,42+0,38+%4,73 |
600666 Aurora Optoelectronics | 3,54+0,110+%3,21 |
| İsim | Fiyat |
|---|---|
603328 Guangdong Ellington Electronics | 13,22-0,28-%2,07 |
600183 Shengyi Tech | 143,93-2,10-%1,44 |
603528 Duolun Technology | 6,40-0,08-%1,23 |
600601 Founder Tech | 14,50-0,11-%0,75 |
600571 Sunyard System Engineering | 10,38-0,01-%0,10 |