| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600986 Zhewen Interactive Group Co Ltd | 12,56 | 13,36 | 13,41 | 12,54 | -%5,99 | 251,44M | 12,56-%5,99 | 13/02 | |
600410 Beijing Teamsun Technology Co Ltd | 24,61 | 22,37 | 24,61 | 22,01 | +%10,01 | 228,72M | 24,61+%10,01 | 13/02 | |
600666 Aurora Optoelectronics Co Ltd | 3,92 | 3,94 | 4,10 | 3,90 | -%0,51 | 179,49M | 3,92-%0,51 | 13/02 | |
603000 People.Cn Co Ltd | 25,72 | 24,71 | 27,18 | 25,28 | +%4,09 | 149,14M | 25,72+%4,09 | 13/02 | |
600703 Sanan Optoelectronics Co Ltd | 15,91 | 15,71 | 16,40 | 15,65 | +%1,27 | 114,32M | 15,91+%1,27 | 13/02 |
| İsim | Fiyat |
|---|---|
600410 Beijing Teamsun Tech | 24,61+2,24+%10,01 |
603000 People.Cn | 25,72+1,01+%4,09 |
600562 Glarun Tech | 29,28+0,39+%1,35 |
600703 Sanan Optoelectronics | 15,91+0,20+%1,27 |
603528 Duolun Technology | 9,73+0,02+%0,21 |
| İsim | Fiyat |
|---|---|
600986 Zhewen Interactive | 12,56-0,80-%5,99 |
601231 Universal Scientific Industrial | 40,50-1,58-%3,75 |
600183 Shengyi Tech | 64,25-1,57-%2,39 |
603678 Fujian Torch Electron Tech | 39,02-0,79-%1,98 |
600728 Pci-Suntek Tech | 6,82-0,12-%1,73 |