| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600703 Sanan Optoelectronics Co Ltd | 15,51 | 15,51 | 16,06 | 15,19 | +%3,82 | 542,26M | 15,51+%3,82 | 23/04 | |
600666 Aurora Optoelectronics Co Ltd | 6,56 | 6,56 | 6,78 | 6,40 | -%3,81 | 421,35M | 6,56-%3,81 | 23/04 | |
600986 Zhewen Interactive Group Co Ltd | 12,13 | 12,13 | 12,13 | 11,22 | +%9,97 | 302,55M | 12,13+%9,97 | 23/04 | |
600601 Founder Technology Group Co Ltd | 11,67 | 11,67 | 11,91 | 11,51 | -%1,27 | 179,35M | 11,67-%1,27 | 23/04 | |
600410 Beijing Teamsun Technology Co Ltd | 27,52 | 27,52 | 28,94 | 27,41 | -%4,21 | 146,2M | 27,52-%4,21 | 23/04 |
| İsim | Fiyat |
|---|---|
600986 Zhewen Interactive | 12,13+1,10+%9,97 |
600562 Glarun Tech | 29,79+1,12+%3,91 |
600703 Sanan Optoelectronics | 15,51+0,57+%3,82 |
600446 Shenzhen Kingdom SCI Tech | 13,59+0,28+%2,10 |
600845 Shanghai Baosight Software A | 23,27+0,12+%0,52 |
| İsim | Fiyat |
|---|---|
601231 Universal Scientific Industrial | 41,30-2,98-%6,73 |
600410 Beijing Teamsun Tech | 27,52-1,21-%4,21 |
603118 Shenzhen Gongjin Electronics | 14,57-0,59-%3,89 |
600666 Aurora Optoelectronics | 6,56-0,260-%3,81 |
603328 Guangdong Ellington Electronics | 13,67-0,54-%3,80 |