| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5,72 | 5,72 | 5,88 | 5,69 | +%0,18 | 906,27M | 5,72+%0,18 | 30/09 | |
000100 TCL Corp | 4,79 | 4,79 | 4,84 | 4,76 | +%0,42 | 208,33M | 4,79+%0,42 | 30/09 | |
002185 Tianshui Huatian Technology Co Ltd | 16,46 | 16,46 | 17,15 | 16,40 | -%3,29 | 156,88M | 16,46-%3,29 | 30/09 | |
300207 Sunwoda Electronic | 22,00 | 22,00 | 22,25 | 21,10 | +%2,33 | 129,54M | 22,00+%2,33 | 30/09 | |
300017 Wangsu Science Tech | 14,90 | 14,90 | 15,18 | 14,65 | +%1,43 | 97,35M | 14,90+%1,43 | 30/09 |
| İsim | Fiyat |
|---|---|
002273 Crystal Optech A | 24,40+0,89+%3,79 |
301297 Ferrotec An Hui Technology | 47,70+1,57+%3,40 |
300433 Lens Technology | 32,31+0,85+%2,70 |
300207 Sunwoda Electronic | 22,00+0,50+%2,33 |
300857 Sharetronic Data | 251,16+4,77+%1,94 |
| İsim | Fiyat |
|---|---|
001389 Delton Technology Guangzhou | 176,66-15,18-%7,91 |
300567 Wuhan Jingce Electronic | 184,03-13,07-%6,63 |
002815 Shenzhen Suntak Circuit | 23,01-1,43-%5,85 |
002156 TongFu Microelectronics | 56,90-3,46-%5,73 |
301611 Suzhou Kematek | 84,10-3,98-%4,52 |