İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4,40 | 4,58 | 4,92 | 4,36 | -3,93% | 521,5M | 4,40-3,93% | 10:44:59 | |
000100 TCL Corp | 5,12 | 5,19 | 5,20 | 5,04 | -1,35% | 497,98M | 5,12-1,35% | 10:44:59 | |
000725 BOE Technology Group Co Ltd | 4,38 | 4,40 | 4,41 | 4,34 | -0,45% | 317,55M | 4,38-0,45% | 10:44:59 | |
300296 Leyard Optoelectronic | 6,96 | 7,25 | 7,44 | 6,96 | -4,00% | 261,42M | 6,96-4,00% | 10:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6,31 | 6,61 | 6,72 | 6,23 | -4,54% | 242,52M | 6,31-4,54% | 10:44:59 |
İsim | Fiyat |
---|---|
300803 Beijing Compass | 101,59+5,11+5,30% |
300114 Zhonghang Electronic Measuring Inst | 72,96+3,61+5,21% |
300383 Beijing Sinnet Tech | 13,54+0,40+3,04% |
002602 Zhejiang Century Huatong | 4,91+0,14+2,94% |
301236 iSoftStone Information Technology | 62,46+1,77+2,92% |
İsim | Fiyat |
---|---|
301316 Hydsoft Technology | 23,49-2,67-10,21% |
300115 Shenzhen Everwin Precision Tech | 15,84-0,91-5,43% |
000555 Techo Telecom A | 11,81-0,58-4,68% |
300130 Xgd | 23,17-1,12-4,61% |
002212 Topsec Technologies | 6,89-0,33-4,57% |