| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,83 | 4,83 | 4,87 | 4,74 | +%2,11 | 598,9M | 4,83+%2,11 | 10:44:59 | |
300296 Leyard Optoelectronic | 6,22 | 6,22 | 6,60 | 6,01 | -%1,43 | 456,24M | 6,22-%1,43 | 10:44:59 | |
002185 Tianshui Huatian Technology Co Ltd | 16,28 | 16,28 | 16,69 | 15,45 | +%5,78 | 339,9M | 16,28+%5,78 | 10:44:59 | |
000100 TCL Corp | 4,51 | 4,51 | 4,53 | 4,44 | +%1,81 | 257,64M | 4,51+%1,81 | 10:44:59 | |
300115 Shenzhen Everwin Precision Tech | 29,31 | 29,31 | 31,48 | 28,06 | +%3,39 | 141,25M | 29,31+%3,39 | 10:44:59 |
| İsim | Fiyat |
|---|---|
300223 Ingenic Semiconductor | 111,98+17,38+%18,37 |
300666 Konfoong Materials | 168,47+15,80+%10,35 |
002636 Goldenmax International Tech A | 58,59+5,33+%10,01 |
301626 Suzhou Tianmai Thermal Technology | 237,98+20,97+%9,66 |
300604 Hangzhou Chang Chuan Tech | 190,71+16,15+%9,25 |
| İsim | Fiyat |
|---|---|
300474 Changsha Jingjia Microelectronics | 48,85-1,45-%2,88 |
000997 Newland A | 16,55-0,38-%2,24 |
301269 Empyrean Technology | 101,92-1,90-%1,83 |
002402 Shenzhen H&T A | 16,37-0,24-%1,44 |
300296 Leyard Optoelectronic | 6,22-0,09-%1,43 |