| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 7,63 | 7,63 | 7,90 | 7,26 | +%0,66 | 3,32B | 7,63+%0,66 | 08/07 | |
000100 TCL Corp | 5,04 | 5,04 | 5,31 | 4,93 | -%4,18 | 1,17B | 5,04-%4,18 | 08/07 | |
002185 Tianshui Huatian Technology Co Ltd | 21,57 | 21,57 | 23,42 | 20,70 | -%1,64 | 671,51M | 21,57-%1,64 | 08/07 | |
000938 Unisplendour Corp Ltd | 33,62 | 33,62 | 34,63 | 33,32 | +%6,80 | 479,88M | 33,62+%6,80 | 08/07 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 19,31 | 19,31 | 19,70 | 18,77 | +%3,93 | 336,35M | 19,31+%3,93 | 08/07 |
| İsim | Fiyat |
|---|---|
300454 Sangfor Tech A | 106,56+17,76+%20,00 |
300017 Wangsu Science Tech | 14,66+2,44+%19,97 |
300567 Wuhan Jingce Electronic | 297,10+28,10+%10,45 |
002152 GRG Banking Equipment | 10,08+0,92+%10,04 |
000977 IEIT SYSTEMS | 78,17+7,11+%10,01 |
| İsim | Fiyat |
|---|---|
300433 Lens Technology | 46,05-5,80-%11,19 |
002138 Sz Sunlord Elec A | 56,05-5,09-%8,33 |
301217 Anhui Tongguan Copper Foil | 134,00-10,82-%7,47 |
300223 Ingenic Semiconductor | 215,38-15,82-%6,84 |
300408 Chaozhou Three-circle | 130,43-9,57-%6,84 |