İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3,99 | 4,07 | 4,09 | 3,98 | -1,97% | 295,31M | 3,99-1,97% | 09:00:15 | |
002600 Lingyi iTech Guangdong Co | 6,79 | 6,78 | 6,86 | 6,54 | +0,15% | 174,76M | 6,79+0,15% | 08:47:48 | |
000100 TCL Corp | 3,94 | 3,98 | 3,99 | 3,92 | -1,00% | 160,5M | 3,94-1,00% | 09:28:42 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,41 | 8,17 | 8,58 | 8,22 | +2,94% | 144,81M | 8,41+2,94% | 09:28:45 | |
002241 Goertek Inc | 22,88 | 23,05 | 22,99 | 22,14 | -0,74% | 95,04M | 22,88-0,74% | 08:32:30 |
İsim | Fiyat |
---|---|
300379 Beijing Tongtech | 8,28+0,62+8,09% |
300476 Victory Giant Tech | 39,54+2,14+5,72% |
301236 iSoftStone Information Technology | 35,30+1,18+3,46% |
001270 Zhejiang Chengchang Technology | 32,69+1,03+3,25% |
002456 O-Film Tech A | 8,41+0,24+2,94% |
İsim | Fiyat |
---|---|
301308 Shenzhen Longsys Electronics | 88,45-4,84-5,19% |
300679 Electric Connector | 35,98-1,50-4,00% |
002315 Focus Tech A | 25,32-0,78-2,99% |
300475 Shannon Semiconductor Technology | 29,95-0,84-2,73% |
300442 Range Intelligent Computing Tech | 22,42-0,61-2,65% |