| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,35 | 4,35 | 4,42 | 4,33 | -%0,46 | 536,15M | 4,35-%0,46 | 09/02 | |
300017 Wangsu Science Tech | 18,90 | 18,90 | 19,35 | 18,25 | +%5,41 | 523,61M | 18,90+%5,41 | 09/02 | |
002195 Shanghai 2345 Network Holding Group | 10,14 | 10,14 | 10,18 | 9,87 | +%4,54 | 470,97M | 10,14+%4,54 | 09/02 | |
000100 TCL Corp | 4,90 | 4,90 | 4,97 | 4,86 | %0,00 | 374,38M | 4,90%0,00 | 09/02 | |
300383 Beijing Sinnet Technology Co Ltd | 16,65 | 16,65 | 16,88 | 15,55 | +%10,78 | 236,11M | 16,65+%10,78 | 09/02 |
| İsim | Fiyat |
|---|---|
300166 Business intelligence of Oriental Nations | 12,07+1,73+%16,73 |
300624 Wondershare Tech A | 96,60+10,24+%11,86 |
300383 Beijing Sinnet Tech | 16,65+1,62+%10,78 |
002624 Perfect World | 21,53+1,96+%10,02 |
300672 Goke Microelectronics | 146,36+12,56+%9,39 |
| İsim | Fiyat |
|---|---|
300442 Range Intelligent Computing Tech | 76,50-5,68-%6,91 |
002602 Zhejiang Century Huatong | 19,28-0,52-%2,63 |
002558 Giant Network | 41,03-0,99-%2,36 |
002153 Shiji Info Tech A | 12,65-0,21-%1,63 |
300623 Jiangsu Jiejie Microelectronics | 33,18-0,54-%1,60 |