| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6,00 | 5,90 | 6,05 | 5,79 | +%1,69 | 1,31B | 6,00+%1,69 | 21/08 | |
000100 TCL Corp | 5,03 | 5,03 | 5,06 | 4,95 | %0,00 | 290,15M | 5,03%0,00 | 21/08 | |
002241 Goertek Inc | 23,40 | 22,02 | 23,64 | 22,29 | +%6,27 | 170,97M | 23,40+%6,27 | 21/08 | |
002185 Tianshui Huatian Technology Co Ltd | 17,42 | 17,35 | 17,62 | 17,02 | +%0,40 | 154,72M | 17,42+%0,40 | 21/08 | |
000938 Unisplendour Corp Ltd | 36,44 | 35,66 | 36,58 | 35,20 | +%2,19 | 152,48M | 36,44+%2,19 | 21/08 |
| İsim | Fiyat |
|---|---|
002484 Jianghai Capacitor A | 64,33+4,36+%7,27 |
300373 Yangzhou Yangjie Electronic | 103,04+6,75+%7,01 |
002815 Shenzhen Suntak Circuit | 13,82+0,89+%6,88 |
002241 Goertek A | 23,40+1,38+%6,27 |
002463 Wus Circuit A | 121,21+6,89+%6,03 |
| İsim | Fiyat |
|---|---|
300236 Shanghai Sinyang Semiconductor | 88,70-7,07-%7,38 |
300339 Jiangsu Hoperun Software | 36,23-1,29-%3,44 |
300418 Beijing Kunlun Tech | 43,82-1,23-%2,73 |
300253 Shanghai Kingstar Winning Software | 7,17-0,20-%2,71 |
002624 Perfect World | 10,88-0,27-%2,42 |