| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5,33 | 5,46 | 5,40 | 5,21 | -%2,38 | 1,06B | 5,33-%2,38 | 10:44:59 | |
000100 TCL Corp | 4,64 | 4,69 | 4,66 | 4,57 | -%1,07 | 417,4M | 4,64-%1,07 | 10:44:59 | |
002185 Tianshui Huatian Technology Co Ltd | 16,20 | 16,38 | 16,26 | 15,60 | -%1,10 | 203,89M | 16,20-%1,10 | 10:44:59 | |
002600 Lingyi iTech Guangdong Co | 13,10 | 12,84 | 13,28 | 12,52 | +%2,02 | 198,93M | 13,10+%2,02 | 10:44:59 | |
000636 Guangdong Fenghua Advanced Technology Holding Co Ltd | 55,99 | 50,90 | 55,99 | 51,09 | +%10,00 | 186,08M | 55,99+%10,00 | 10:44:59 |
| İsim | Fiyat |
|---|---|
002815 Shenzhen Suntak Circuit | 20,08+1,83+%10,03 |
000636 Fenghua Adv A | 55,99+5,09+%10,00 |
002636 Goldenmax International Tech A | 82,46+6,01+%7,86 |
300408 Chaozhou Three-circle | 124,36+6,66+%5,66 |
002130 Sz Woer A | 17,93+0,76+%4,43 |
| İsim | Fiyat |
|---|---|
300803 Beijing Compass | 79,32-5,40-%6,37 |
300468 Shenzhen Forms Syntron Info | 23,02-1,08-%4,48 |
300602 Shenzhen FRD Science | 36,77-1,60-%4,17 |
300033 Hithink RoyalFlush Info Network | 207,00-8,80-%4,08 |
000021 Shenzhen Kaifa A | 35,03-1,47-%4,03 |