İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,47 | 4,25 | 4,50 | 4,25 | +5,18% | 793,63M | 4,47+5,18% | 25/10 | |
000725 BOE Technology Group Co Ltd | 4,37 | 4,25 | 4,39 | 4,24 | +2,82% | 704,23M | 4,37+2,82% | 25/10 | |
002456 Shenzhen O-Film Tech Co Ltd | 13,15 | 12,66 | 13,60 | 12,36 | +3,87% | 696,93M | 13,15+3,87% | 25/10 | |
002600 Lingyi iTech Guangdong Co | 8,52 | 8,52 | 8,66 | 8,45 | 0,00% | 248,73M | 8,520,00% | 25/10 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4,99 | 4,84 | 5,06 | 4,85 | +3,10% | 201,68M | 4,99+3,10% | 25/10 |
İsim | Fiyat |
---|---|
000021 Shenzhen Kaifa A | 18,99+1,73+10,02% |
002335 Xiamen Kehua Hengsheng | 28,53+2,01+7,58% |
002558 Giant Network | 12,45+0,80+6,87% |
301269 Empyrean Technology | 104,00+6,16+6,30% |
300418 Beijing Kunlun Tech | 42,11+2,48+6,26% |
İsim | Fiyat |
---|---|
300623 Jiangsu Jiejie Microelectronics | 44,91-1,94-4,14% |
300803 Beijing Compass | 94,91-2,81-2,88% |
002938 Avary | 36,41-0,98-2,62% |
300634 Richinfo Tech A | 20,90-0,51-2,38% |
300114 Zhonghang Electronic Measuring Inst | 70,74-1,62-2,24% |