| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 18,68 | 18,90 | 20,20 | 18,20 | -%1,16 | 579,12M | 18,68-%1,16 | 10:44:59 | |
000725 BOE Technology Group Co Ltd | 4,32 | 4,35 | 4,35 | 4,27 | -%0,69 | 447,68M | 4,32-%0,69 | 10:44:59 | |
300315 Ourpalm | 6,50 | 6,14 | 6,60 | 6,14 | +%5,86 | 418,55M | 6,50+%5,86 | 10:44:59 | |
000100 TCL Corp | 4,83 | 4,90 | 4,90 | 4,79 | -%1,43 | 406,09M | 4,83-%1,43 | 10:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5,34 | 5,14 | 5,45 | 5,10 | +%3,89 | 371,18M | 5,34+%3,89 | 10:44:59 |
| İsim | Fiyat |
|---|---|
300188 SDIC Intelligence Information Tech | 15,35+1,08+%7,57 |
002517 Kingnet Network | 24,42+1,610+%7,06 |
300383 Beijing Sinnet Tech | 17,76+1,11+%6,67 |
002859 Zhejiang Jiemei Electronic | 39,96+2,44+%6,50 |
300166 Business intelligence of Oriental Nations | 12,83+0,76+%6,30 |
| İsim | Fiyat |
|---|---|
300442 Range Intelligent Computing Tech | 76,50-5,68-%6,91 |
001270 Zhejiang Chengchang Technology | 134,03-7,04-%4,99 |
002180 Ninestar | 21,26-0,59-%2,70 |
300223 Ingenic Semiconductor | 122,19-3,29-%2,62 |
300373 Yangzhou Yangjie Electronic | 80,24-2,07-%2,51 |