| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5,51 | 5,36 | 5,72 | 5,51 | +%2,80 | 2,07B | 5,51+%2,80 | 31/07 | |
000100 TCL Corp | 4,73 | 4,72 | 4,92 | 4,73 | +%0,21 | 716,02M | 4,73+%0,21 | 31/07 | |
000938 Unisplendour Corp Ltd | 34,89 | 33,60 | 35,99 | 34,07 | +%3,84 | 403,41M | 34,89+%3,84 | 31/07 | |
002185 Tianshui Huatian Technology Co Ltd | 15,47 | 14,91 | 16,15 | 15,46 | +%3,76 | 376,47M | 15,47+%3,76 | 31/07 | |
002195 Shanghai 2345 Network Holding Group | 6,80 | 6,60 | 7,05 | 6,63 | +%3,03 | 318,23M | 6,80+%3,03 | 31/07 |
| İsim | Fiyat |
|---|---|
300418 Beijing Kunlun Tech | 43,20+7,20+%20,00 |
301396 Glory View Technology | 156,16+26,03+%20,00 |
300017 Wangsu Science Tech | 14,03+2,09+%17,50 |
300757 RoboTechnik Intelligent | 415,56+57,53+%16,07 |
300857 Sharetronic Data | 215,85+28,36+%15,13 |
| İsim | Fiyat |
|---|---|
002409 Yoke Technology A | 133,80-3,16-%2,31 |
002130 Sz Woer A | 16,70-0,39-%2,28 |
000636 Fenghua Adv A | 49,35-1,15-%2,28 |
300866 Anker Innovations | 122,01-1,99-%1,60 |
002475 Luxshare Precision A | 57,48-0,87-%1,49 |