İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,78 | 1,80 | 1,86 | 1,77 | -1,11% | 450,41M | 1,78-1,11% | 27/01 | |
600126 Hang Zhou Iron & Steel Co Ltd | 5,20 | 4,92 | 5,41 | 4,93 | +5,69% | 167,88M | 5,20+5,69% | 27/01 | |
601899 Zijin Mining Group Co Ltd Class A | 16,24 | 16,02 | 16,31 | 15,94 | +1,37% | 154,79M | 16,24+1,37% | 27/01 | |
601600 Aluminum Corp of China Ltd | 7,76 | 7,87 | 7,93 | 7,70 | -1,40% | 144,9M | 7,76-1,40% | 27/01 | |
600019 Baoshan Iron & Steel Co Ltd | 7,01 | 6,82 | 7,02 | 6,80 | +2,79% | 121,4M | 7,01+2,79% | 27/01 |
İsim | Fiyat |
---|---|
600126 Hang Zhou Iron & Steel | 5,20+0,28+5,69% |
600176 China Jushi | 11,30+0,41+3,76% |
600331 Hongda | 7,70+0,230+3,08% |
600019 Baoshan Iron & Steel | 7,01+0,19+2,79% |
601233 TongKun Group | 11,93+0,26+2,23% |
İsim | Fiyat |
---|---|
600172 Henan Huanghe Whirlwind | 3,80-0,170-4,28% |
603188 Jiangsu Yabang Dyestuff | 3,57-0,09-2,46% |
600111 China Northern Rare Earth Hi-Tech | 21,05-0,48-2,23% |
600547 Shandong Gold Mining | 24,33-0,42-1,70% |
601020 Tibet Huayu Mining | 13,81-0,23-1,64% |