İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600490 Pengxin International Mining Co Ltd | 3,84 | 3,81 | 4,14 | 3,71 | +0,79% | 194,75M | 3,84+0,79% | 08:16:39 | |
601600 Aluminum Corp of China Ltd | 7,32 | 7,08 | 7,44 | 7,02 | +3,39% | 158,39M | 7,32+3,39% | 08:16:37 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,60 | 1,60 | 1,62 | 1,59 | 0,00% | 115,1M | 1,600,00% | 08:24:53 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2,01 | 1,95 | 2,05 | 1,96 | +3,08% | 116,67M | 2,01+3,08% | 08:16:39 | |
603993 CMOC Group Ltd | 8,84 | 8,85 | 8,87 | 8,66 | -0,11% | 106,66M | 8,84-0,11% | 08:13:33 |
İsim | Fiyat | |
---|---|---|
603188 Jiangsu Yabang Dyestuff | 2,59 | +0,24 | +10,21%
603077 Sichuan Hebang Biotechnology | 2,01 | +0,060 | +3,08%
601600 Aluminum Corp of China | 7,31 | +0,23 | +3,25%
601020 Tibet Huayu Mining | 9,34 | +0,28 | +3,09%
600366 Ningbo Yunsheng | 5,72 | +0,14 | +2,51%
İsim | Fiyat | |
---|---|---|
601899 Zijin Mining A | 17,34 | -0,20 | -1,14%
600160 Zhejiang Juhua | 21,75 | -0,25 | -1,14%
600331 Hongda | 6,36 | -0,060 | -0,94%
600458 Zhuzhou Times Tech | 12,13 | -0,13 | -1,06%
600176 China Jushi | 12,00 | -0,08 | -0,66%