İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 17,59 | 17,94 | 17,84 | 17,21 | -1,95% | 157,94M | 17,59-1,95% | 09:17:15 | |
603993 CMOC Group Ltd | 8,10 | 8,41 | 8,35 | 8,05 | -3,69% | 143,17M | 8,10-3,69% | 09:19:09 | |
601600 Aluminum Corp of China Ltd | 7,44 | 7,26 | 7,44 | 7,21 | +2,48% | 120,64M | 7,44+2,48% | 09:16:46 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3,76 | 3,83 | 3,86 | 3,72 | -1,83% | 92,39M | 3,76-1,83% | 09:33:49 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,44 | 1,45 | 1,45 | 1,43 | -0,69% | 74,26M | 1,44-0,69% | 09:34:06 |
İsim | Fiyat |
---|---|
600160 Zhejiang Juhua | 20,13+0,53+2,70% |
601600 Aluminum Corp of China | 7,44+0,18+2,48% |
600111 China Northern Rare Earth Hi-Tech | 17,54+0,12+0,69% |
600331 Hongda | 6,19+0,020+0,32% |
600409 Tangshan Sanyou | 5,52+0,02+0,36% |
İsim | Fiyat |
---|---|
603993 CMOC | 8,10-0,31-3,69% |
600489 Zhongjin Gold | 16,82-0,42-2,44% |
600426 Shandong Hualu Hengsheng | 26,31-0,60-2,23% |
601899 Zijin Mining A | 17,55-0,39-2,17% |
600808 Maanshan Iron & Steel | 1,94-0,040-2,02% |