İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 10,09 | 10,12 | 10,59 | 9,31 | +5,54% | 217,73M | 10,09+5,54% | 24/04 | |
300887 Pony Testing International Group Co | 10,59 | 10,61 | 10,95 | 10,08 | +1,44% | 35,45M | 10,59+1,44% | 24/04 | |
301091 Shenzhen Urban Transport Planning Center Co Ltd | 44,49 | 44,50 | 46,80 | 40,52 | +3,25% | 31,83M | 44,49+3,25% | 24/04 | |
300732 Henan Provincial Communications Planning & Design Institute Co Ltd Class A | 8,90 | 8,85 | 8,92 | 7,84 | +9,34% | 31,59M | 8,90+9,34% | 24/04 | |
002883 Jiangsu Zhongshe Group Co Ltd | 10,37 | 10,36 | 10,40 | 9,41 | +6,47% | 29,59M | 10,37+6,47% | 24/04 |
İsim | Fiyat | |
---|---|---|
300844 S.P.I Landscape Design Co | 26,10 | +4,35 | +20,00%
300732 Henan Provincial Com A | 8,90 | +0,76 | +9,34%
002883 Jiangsu Zhongshe | 10,37 | +0,63 | +6,47%
003013 Metro Design | 16,61 | +0,97 | +6,20%
002967 Grg Metrology | 15,55 | +0,88 | +6,00%
İsim | Fiyat | |
---|---|---|
301080 Acrobiosystems | 35,75 | -1,58 | -4,23%
301333 R G PharmaStudies | 43,39 | -1,79 | -3,96%
301038 Shenzhen Water Planning Design Institute Co | 15,73 | -0,50 | -3,08%
300492 Cendes A | 87,69 | -1,43 | -1,61%
300759 Pharmaron Beijing | 18,17 | -0,29 | -1,57%