| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 7,21 | 6,97 | 7,50 | 6,62 | +%3,44 | 171,53M | 7,21+%3,44 | 06/02 | |
300215 Suzhou Electrical Apparatus Sci | 9,50 | 9,21 | 10,11 | 9,02 | +%3,15 | 99,56M | 9,50+%3,15 | 06/02 | |
301136 Fujian Tendering Co Ltd | 18,20 | 19,97 | 19,11 | 17,82 | -%8,86 | 29,49M | 18,20-%8,86 | 06/02 | |
300012 Centre Testing Intl Shenzhen | 15,47 | 15,58 | 15,74 | 15,22 | -%0,71 | 21,45M | 15,47-%0,71 | 06/02 | |
300416 Suzhou Sushi Testing Instrument Co Ltd | 17,99 | 18,50 | 18,46 | 17,96 | -%2,76 | 19,33M | 17,99-%2,76 | 06/02 |
| İsim | Fiyat |
|---|---|
301228 SEP Analytical Shanghai | 41,55+2,26+%5,75 |
003035 Southern Power Grid | 7,21+0,24+%3,44 |
000710 Berry Genomics | 12,63+0,39+%3,19 |
300215 Suzhou Electrical Apparatus Sci | 9,50+0,29+%3,15 |
300347 Hangzhou Tigermed Consulting | 65,65+1,95+%3,06 |
| İsim | Fiyat |
|---|---|
300977 Shenzhen Ridge Engineering Consulting Co | 20,84-2,10-%9,15 |
301136 Fujian Tendering | 18,20-1,77-%8,86 |
301306 Xi An Xice Testing Technology | 106,30-9,31-%8,05 |
300938 EMTEK Shenzhen Co | 33,81-1,39-%3,95 |
002967 Grg Metrology | 23,46-0,74-%3,06 |