| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000779 Gansu Engineering Consulting Group Co Ltd | 11,67 | 11,67 | 11,67 | 10,68 | +%9,99 | 81,47M | 11,67+%9,99 | 28/07 | |
300759 Pharmaron Beijing Co Ltd | 37,72 | 37,72 | 38,77 | 37,46 | -%2,71 | 63,24M | 37,72-%2,71 | 28/07 | |
300825 Iat Automobile Technology Co Ltd | 11,99 | 11,99 | 12,37 | 11,11 | +%7,15 | 58,97M | 11,99+%7,15 | 28/07 | |
300149 ChemPartner PharmaTech Co Ltd | 9,11 | 9,11 | 9,62 | 9,07 | -%2,46 | 31,41M | 9,11-%2,46 | 28/07 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5,40 | 5,40 | 5,52 | 5,38 | -%2,17 | 29,97M | 5,40-%2,17 | 28/07 |
| İsim | Fiyat |
|---|---|
300901 Zhejiang Zoenn | 15,23+2,23+%17,15 |
300746 Hanjia Design A | 11,84+1,55+%15,06 |
000779 Gansu Engineering Consulting | 11,67+1,06+%9,99 |
300825 Iat Automobile Tech | 11,99+0,80+%7,15 |
300384 Beijing Sanlian Hope Shin-Gosen | 11,95+0,54+%4,73 |
| İsim | Fiyat |
|---|---|
301365 Matrix Design | 35,24-2,74-%7,21 |
300938 EMTEK Shenzhen Co | 27,36-1,96-%6,68 |
301306 Xi An Xice Testing Technology | 84,16-5,14-%5,76 |
301257 SMO Clinplus | 42,74-2,34-%5,19 |
300649 Hangzhou Landscape | 20,45-1,00-%4,66 |