| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5,98 | 5,80 | 6,03 | 5,60 | +%3,10 | 99,6M | 5,98+%3,10 | 10:44:59 | |
000779 Gansu Engineering Consulting Group Co Ltd | 8,71 | 9,15 | 9,09 | 8,63 | -%4,81 | 42,73M | 8,71-%4,81 | 10:44:59 | |
300759 Pharmaron Beijing Co Ltd | 40,28 | 41,55 | 41,44 | 39,66 | -%3,06 | 41,47M | 40,28-%3,06 | 10:44:59 | |
300825 Iat Automobile Technology Co Ltd | 12,96 | 13,39 | 13,57 | 12,50 | -%3,21 | 33,84M | 12,96-%3,21 | 10:44:59 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 12,09 | 12,35 | 12,38 | 11,85 | -%2,11 | 28,79M | 12,09-%2,11 | 10:44:59 |
| İsim | Fiyat |
|---|---|
003013 Metro Design | 18,89+1,09+%6,12 |
300649 Hangzhou Landscape | 26,31+1,00+%3,95 |
003035 Southern Power Grid | 5,98+0,18+%3,10 |
301390 Hangzhou Gisway Information | 37,50+0,70+%1,90 |
300746 Hanjia Design A | 13,58+0,22+%1,65 |
| İsim | Fiyat |
|---|---|
301520 Anhui Wanbang Pharmaceutical | 53,00-4,22-%7,38 |
002949 Shenzhen Capol | 12,06-0,75-%5,85 |
301257 SMO Clinplus | 35,17-1,83-%4,95 |
000779 Gansu Engineering Consulting | 8,71-0,44-%4,81 |
000504 Landfar Bio medicine | 8,32-0,38-%4,37 |