İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002178 Shanghai Yanhua Smartech Group | 3,35 | 3,17 | 3,48 | 3,19 | +5,68% | 42,11M | 3,35+5,68% | 09:39:57 | |
300759 Pharmaron Beijing Co Ltd | 21,22 | 20,01 | 21,47 | 20,00 | +6,05% | 29,56M | 21,22+6,05% | 09:39:12 | |
300284 Jsti Group | 6,93 | 6,84 | 7,01 | 6,80 | +1,32% | 25,38M | 6,93+1,32% | 09:39:57 | |
300081 Hengxin Mobile Business | 4,20 | 4,09 | 4,24 | 4,07 | +2,69% | 16,83M | 4,20+2,69% | 09:39:42 | |
301215 CATARC Automotive Proving Ground Co Ltd | 5,46 | 5,61 | 5,62 | 5,45 | -2,67% | 16,63M | 5,46-2,67% | 09:39:36 |
İsim | Fiyat |
---|---|
301333 R G PharmaStudies | 45,36+3,94+9,51% |
300759 Pharmaron Beijing | 21,22+1,21+6,05% |
002178 Shanghai Yanhua Smartech Group | 3,35+0,18+5,68% |
301306 Xi An Xice Testing Technology | 36,07+1,71+4,98% |
300928 HAXC Holdings Beijing Co | 37,58+1,62+4,50% |
İsim | Fiyat |
---|---|
000710 Berry Genomics | 7,11-0,26-3,53% |
300492 Cendes A | 71,70-2,43-3,28% |
301215 CATARC Automotive Proving Ground | 5,46-0,15-2,67% |
300384 Beijing Sanlian Hope Shin-Gosen | 11,96-0,20-1,64% |
300989 LAYOUT Planning Consultants Co | 12,24-0,17-1,37% |