| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000504 Landfar Bio medicine Co Ltd | 12,42 | 12,42 | 12,42 | 10,59 | +%10,01 | 74,09M | 12,42+%10,01 | 30/09 | |
300759 Pharmaron Beijing Co Ltd | 44,97 | 44,97 | 45,92 | 42,50 | +%4,63 | 62,59M | 44,97+%4,63 | 30/09 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 14,73 | 14,73 | 15,18 | 14,15 | +%1,59 | 50,7M | 14,73+%1,59 | 30/09 | |
300725 PharmaBlock Sciences Nanjing Inc Class A | 55,35 | 52,23 | 57,55 | 51,11 | +%5,97 | 33,84M | 55,35+%5,97 | 30/09 | |
300149 ChemPartner PharmaTech Co Ltd | 9,90 | 9,90 | 10,09 | 9,60 | +%2,70 | 33,69M | 9,90+%2,70 | 30/09 |
| İsim | Fiyat |
|---|---|
301080 Acrobiosystems | 141,07+18,07+%14,69 |
301047 Sino Biological | 159,00+15,74+%10,99 |
000710 Berry Genomics | 10,87+0,99+%10,02 |
000504 Landfar Bio medicine | 12,42+1,13+%10,01 |
300725 PharmaBlock Sciences A | 55,35+3,12+%5,97 |
| İsim | Fiyat |
|---|---|
300746 Hanjia Design A | 14,87-1,94-%11,54 |
300977 Shenzhen Ridge Engineering Consulting Co | 19,05-0,89-%4,46 |
002949 Shenzhen Capol | 13,14-0,60-%4,37 |
300938 EMTEK Shenzhen Co | 29,74-1,19-%3,85 |
301390 Hangzhou Gisway Information | 39,50-1,51-%3,68 |