| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 7,24 | 6,97 | 7,50 | 6,62 | +%3,87 | 129,76M | 7,24+%3,87 | 06:18:21 | |
300215 Suzhou Electrical Apparatus Sci | 9,68 | 9,21 | 10,11 | 9,02 | +%5,10 | 78,48M | 9,68+%5,10 | 06:18:21 | |
301136 Fujian Tendering Co Ltd | 18,15 | 19,97 | 19,11 | 17,82 | -%9,11 | 19,76M | 18,15-%9,11 | 05:52:57 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 10,69 | 10,49 | 10,99 | 10,63 | +%1,91 | 12,86M | 10,69+%1,91 | 06:18:09 | |
300012 Centre Testing Intl Shenzhen | 15,71 | 15,58 | 15,74 | 15,22 | +%0,83 | 12,7M | 15,71+%0,83 | 06:18:21 |
| İsim | Fiyat |
|---|---|
300215 Suzhou Electrical Apparatus Sci | 9,68+0,47+%5,10 |
003035 Southern Power Grid | 7,24+0,27+%3,87 |
300347 Hangzhou Tigermed Consulting | 66,03+2,33+%3,66 |
301228 SEP Analytical Shanghai | 40,80+1,51+%3,84 |
300825 Iat Automobile Tech | 10,32+0,27+%2,69 |
| İsim | Fiyat |
|---|---|
301136 Fujian Tendering | 18,15-1,82-%9,11 |
301306 Xi An Xice Testing Technology | 109,46-6,15-%5,32 |
300977 Shenzhen Ridge Engineering Consulting Co | 22,23-0,71-%3,10 |
300938 EMTEK Shenzhen Co | 34,37-0,83-%2,36 |
301235 Wuhan Huakang Century Medical | 49,98-0,56-%1,11 |