İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000415 Bohai Leasing Co Ltd | 2,47 | 2,46 | 2,55 | 2,43 | +0,41% | 138,43M | 2,47+0,41% | 19/04 | |
002027 Focus Media Information Technology Co Ltd | 6,95 | 7,00 | 7,01 | 6,89 | -0,71% | 66,26M | 6,95-0,71% | 19/04 | |
002400 Guangdong Advertising Co Ltd | 5,22 | 5,22 | 5,30 | 5,14 | 0,00% | 59,29M | 5,220,00% | 19/04 | |
300058 BlueFocus Communication Group | 6,18 | 6,30 | 6,35 | 6,16 | -1,91% | 43,78M | 6,18-1,91% | 19/04 | |
000861 Guangdong Highsun Group Co Ltd | 1,34 | 1,35 | 1,36 | 1,31 | -0,74% | 43,4M | 1,34-0,74% | 19/04 |
İsim | Fiyat | |
---|---|---|
002889 Shenzhen Easttop Supply | 21,69 | +1,16 | +5,65%
000061 Shenzhen Agric A | 5,89 | +0,15 | +2,61%
002878 Beijing Yuanlong Yato Culture | 12,54 | +0,26 | +2,12%
000524 Dongfang Hotel A | 9,30 | +0,18 | +1,97%
300071 FS Dev Investment Holdings | 2,52 | +0,030 | +1,21%
İsim | Fiyat | |
---|---|---|
300061 QITIAN Technology | 3,65 | -0,16 | -4,20%
002115 Sunwave Comm A | 5,24 | -0,21 | -3,85%
002103 Guangbo Group A | 5,57 | -0,22 | -3,80%
002188 Zhongtian Service | 4,06 | -0,15 | -3,56%
002707 Utour Travel A | 6,22 | -0,21 | -3,27%