İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,52 | 1,53 | 1,59 | 1,50 | -0,65% | 305,34M | 1,52-0,65% | 09:28:45 | |
300059 East Money Information Co Ltd | 10,63 | 10,70 | 10,90 | 10,59 | -0,65% | 151,89M | 10,63-0,65% | 08:47:48 | |
300133 Zhejiang Huace Film TV Co | 5,98 | 5,75 | 6,05 | 5,78 | +4,00% | 91,12M | 5,98+4,00% | 09:29:42 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3,18 | 3,19 | 3,22 | 3,09 | -0,31% | 80,23M | 3,18-0,31% | 09:28:54 | |
002261 Talkweb Information System Co Ltd | 11,22 | 10,29 | 11,32 | 10,45 | +9,04% | 78,76M | 11,22+9,04% | 09:29:54 |
İsim | Fiyat |
---|---|
002261 Talkweb Info Sys A | 11,22+0,93+9,04% |
300287 Beijing Philisense Tech | 1,86+0,09+5,08% |
300133 Zhejiang Huace Film TV Co | 5,98+0,23+4,00% |
000676 Genimous Tech | 5,57+0,15+2,77% |
002425 Kaiser China Holding Co Ltd | 2,45+0,06+2,51% |
İsim | Fiyat |
---|---|
002739 Wanda Cinema Line Corp | 10,97-0,52-4,53% |
300251 Beijing Enlight Media | 7,50-0,22-2,85% |
300770 Guangdong South New Media | 31,93-0,87-2,65% |
300144 Songcheng Performance Develop | 7,79-0,15-1,89% |
002027 Focus Media Information Technology | 6,01-0,10-1,64% |