İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6,31 | 6,77 | 6,77 | 6,21 | -6,79% | 1,2B | 6,31-6,79% | 10:44:59 | |
002131 Leo Group Co Ltd | 4,09 | 4,30 | 4,29 | 4,06 | -4,88% | 633,12M | 4,09-4,88% | 10:44:59 | |
300058 BlueFocus Communication Group | 10,38 | 10,25 | 10,53 | 9,92 | +1,27% | 334,67M | 10,38+1,27% | 10:44:59 | |
300059 East Money Information Co Ltd | 23,35 | 23,61 | 23,74 | 23,17 | -1,10% | 284,05M | 23,35-1,10% | 09:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6,59 | 6,80 | 6,79 | 6,52 | -3,09% | 238,28M | 6,59-3,09% | 10:44:59 |
İsim | Fiyat |
---|---|
300008 Bestway Marine Energy | 5,53+0,350+6,76% |
000423 Dong-E E-Jiao A | 58,69+0,84+1,45% |
002739 Wanda Cinema Line Corp | 12,04+0,17+1,43% |
300058 BlueFocus Communication Group | 10,38+0,13+1,27% |
002602 Zhejiang Century Huatong | 6,94+0,08+1,17% |
İsim | Fiyat |
---|---|
002195 Shanghai 2345 Network Holding | 6,31-0,46-6,79% |
000681 Vcg A | 23,11-1,27-5,21% |
002131 Leo Group A | 4,09-0,21-4,88% |
300113 Hangzhou Shunwang Tech | 23,02-1,07-4,44% |
300287 Beijing Philisense Tech | 6,99-0,32-4,38% |