İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3,64 | 3,70 | 3,85 | 3,63 | -1,62% | 675,64M | 3,64-1,62% | 27/01 | |
300059 East Money Information Co Ltd | 22,94 | 24,09 | 24,15 | 22,93 | -4,77% | 461,46M | 22,94-4,77% | 27/01 | |
300017 Wangsu Science Tech | 10,41 | 11,37 | 11,37 | 10,39 | -8,44% | 273,53M | 10,41-8,44% | 27/01 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5,70 | 6,00 | 6,14 | 5,70 | -5,00% | 258,32M | 5,70-5,00% | 27/01 | |
300287 Beijing Philisense Tech | 4,73 | 4,14 | 4,90 | 4,49 | +14,25% | 252,56M | 4,73+14,25% | 27/01 |
İsim | Fiyat |
---|---|
300287 Beijing Philisense Tech | 4,73+0,59+14,25% |
000681 Vcg A | 24,18+2,19+9,96% |
002831 ShenZhen YUTO Packaging | 27,76+1,00+3,74% |
002602 Zhejiang Century Huatong | 5,04+0,16+3,28% |
300133 Zhejiang Huace Film TV Co | 7,55+0,20+2,72% |
İsim | Fiyat |
---|---|
300383 Beijing Sinnet Tech | 13,86-1,60-10,35% |
300017 Wangsu Science Tech | 10,41-0,96-8,44% |
300792 Onechance | 27,33-1,49-5,17% |
300459 Zhejiang Jinke Peroxides Co Ltd | 5,70-0,30-5,00% |
300059 East Money Information | 22,94-1,15-4,77% |