İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 8,00 | 7,16 | 8,33 | 7,11 | +11,73% | 204,64M | 8,00+11,73% | 06:30:00 | |
300059 East Money Information Co Ltd | 12,70 | 12,35 | 12,76 | 12,51 | +2,83% | 180,85M | 12,70+2,83% | 06:30:00 | |
002310 Beijing Orient Landscape Co Ltd | 0,91 | 0,94 | 0,94 | 0,85 | -3,19% | 135,06M | 0,91-3,19% | 06:30:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,09 | 3,96 | 4,14 | 3,96 | +3,28% | 135,03M | 4,09+3,28% | 06:30:00 | |
002607 Offcn Education Technology Co Ltd | 2,53 | 2,46 | 2,53 | 2,44 | +2,85% | 120,97M | 2,53+2,85% | 06:30:00 |
İsim | Fiyat | |
---|---|---|
300133 Zhejiang Huace Film TV Co | 8,00 | +0,84 | +11,73%
300113 Hangzhou Shunwang Tech | 11,36 | +0,76 | +7,17%
300182 Beijing Jetsen Tech Co | 4,97 | +0,24 | +5,07%
300284 Jsti Group | 10,18 | +0,42 | +4,30%
300287 Beijing Philisense Tech | 2,77 | +0,11 | +4,14%
İsim | Fiyat | |
---|---|---|
002867 Chow Tai Seng Jewellery | 15,97 | -1,50 | -8,59%
002310 Orient Landscape A | 0,91 | -0,03 | -3,19%
000423 Dong-E E-Jiao A | 66,50 | -1,25 | -1,85%
002027 Focus Media Information Technology | 6,87 | -0,12 | -1,72%
300144 Songcheng Performance Develop | 10,31 | -0,11 | -1,06%