| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,55 | 1,57 | 1,58 | 1,54 | -%1,27 | 527,21M | 1,55-%1,27 | 11/09 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 4,73 | 5,25 | 5,30 | 4,73 | -%9,90 | 419,8M | 4,73-%9,90 | 11/09 | |
600016 China Minsheng Banking Corp Ltd | 3,70 | 3,65 | 3,72 | 3,63 | +%1,37 | 411,39M | 3,70+%1,37 | 11/09 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,15 | 2,19 | 2,18 | 2,13 | -%1,83 | 405,23M | 2,15-%1,83 | 11/09 | |
601288 Agricultural Bank of China Ltd Class A | 6,97 | 6,94 | 7,09 | 6,89 | +%0,43 | 405,19M | 6,97+%0,43 | 11/09 |
| İsim | Fiyat |
|---|---|
601199 Jiangsu Jiangnan Water | 6,47+0,59+%10,03 |
603336 Great-Sun Foods | 10,09+0,92+%10,03 |
600237 Anhui Tongfeng | 9,22+0,84+%10,02 |
600088 China TV Media | 13,40+1,22+%10,02 |
600207 Henan Ancai Hi-tech | 4,94+0,45+%10,02 |
| İsim | Fiyat |
|---|---|
600540 Xinjiang Sayram Agriculture | 5,90-0,66-%10,06 |
603123 Beijing Cuiwei Tower | 10,32-1,15-%10,03 |
603366 Solareast Holdings | 7,45-0,83-%10,02 |
600318 Anhui Xinli Finance | 7,28-0,81-%10,01 |
600479 ZhuZhou QianJin Pharm | 11,44-1,27-%9,99 |