| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6,90 | 7,11 | 6,94 | 6,72 | -%2,95 | 764,03M | 6,90-%2,95 | 31/07 | |
601398 Industrial and Commercial Bank of China Ltd | 7,99 | 8,15 | 8,01 | 7,79 | -%1,96 | 604,48M | 7,99-%1,96 | 31/07 | |
601988 Bank of China Ltd A | 6,06 | 6,14 | 6,06 | 5,87 | -%1,30 | 536,73M | 6,06-%1,30 | 31/07 | |
600664 Harbin Pharmaceutical Group Co Ltd | 5,89 | 5,56 | 5,90 | 5,22 | +%5,94 | 429,24M | 5,89+%5,94 | 31/07 | |
600176 China Jushi Co Ltd | 37,84 | 36,63 | 40,29 | 37,64 | +%3,30 | 402,93M | 37,84+%3,30 | 31/07 |
| İsim | Fiyat |
|---|---|
603779 Wei Long Grape Wine | 7,33+0,67+%10,06 |
600162 Shenzhen Heungkong | 3,18+0,290+%10,03 |
600588 Yonyou Network Tech | 11,08+1,01+%10,03 |
600667 Wuxi Taiji Industry | 17,23+1,57+%10,03 |
603336 Great-Sun Foods | 9,77+0,89+%10,02 |
| İsim | Fiyat |
|---|---|
600809 Shanxi Xinghuacun Fen Wine | 127,24-8,72-%6,41 |
600012 Anhui Expressway | 17,00-1,16-%6,39 |
600066 Zhengzhou Yutong Bus | 32,20-1,60-%4,73 |
603737 Skshu Paint | 23,42-1,08-%4,41 |
601616 Shanghai Guangdian Electric | 3,66-0,14-%3,68 |