| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600048 Poly Real Estate Group Co Ltd | 5,77 | 5,77 | 5,88 | 5,32 | -%1,20 | 523,14M | 5,77-%1,20 | 30/09 | |
600664 Harbin Pharmaceutical Group Co Ltd | 7,40 | 7,40 | 7,83 | 7,09 | +%3,64 | 519,16M | 7,40+%3,64 | 30/09 | |
600383 Gemdale Corp | 2,74 | 2,74 | 2,81 | 2,30 | +%7,45 | 491,86M | 2,74+%7,45 | 30/09 | |
600606 Greenland Holdings Corp Ltd | 1,54 | 1,54 | 1,56 | 1,39 | +%2,67 | 434,2M | 1,54+%2,67 | 30/09 | |
601398 Industrial and Commercial Bank of China Ltd | 8,28 | 8,28 | 8,30 | 8,15 | +%1,47 | 293,17M | 8,28+%1,47 | 30/09 |
| İsim | Fiyat |
|---|---|
600059 Zhejiang Guyuelongshan Shaoxing Wine | 12,27+1,12+%10,04 |
601118 China Hainan Rubber | 6,37+0,58+%10,02 |
600663 Shanghai Lujiazui Finance A | 10,11+0,92+%10,01 |
600131 State Grid Information Communication | 15,39+1,40+%10,01 |
600825 Shanghai Xinhua Media | 10,35+0,94+%9,99 |
| İsim | Fiyat |
|---|---|
600156 Hunan Huasheng | 7,35-0,82-%10,04 |
600363 Jiangxi Lianchuang | 12,20-1,35-%9,96 |
603021 Shandong Huapeng Glass | 4,46-0,49-%9,90 |
603116 Zhejiang Red Dragonfly Footwear | 7,28-0,54-%6,91 |
600206 Grinm Materials | 46,62-3,08-%6,20 |