| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600715 Cultural Investment Holdings Co Ltd | 3,14 | 3,14 | 3,14 | 2,88 | +%10,18 | 699,39M | 3,14+%10,18 | 09:59:59 | |
601599 Zhewen Pictures Group Co Ltd | 5,55 | 5,55 | 5,88 | 5,08 | -%0,89 | 482,22M | 5,55-%0,89 | 09:59:59 | |
601929 JiShi Media Co Ltd | 2,55 | 2,55 | 2,63 | 2,46 | +%1,19 | 338,48M | 2,55+%1,19 | 09:59:59 | |
601188 Heilongjiang Transport Development Co Ltd | 4,29 | 4,29 | 4,61 | 4,20 | -%6,94 | 337,08M | 4,29-%6,94 | 09:59:59 | |
600261 Zhejiang Yankon Group Co Ltd | 6,25 | 6,25 | 6,25 | 5,69 | +%6,84 | 335,44M | 6,25+%6,84 | 09:59:59 |
| İsim | Fiyat |
|---|---|
600715 Cultural Investment | 3,14+0,29+%10,18 |
600103 Fujian Qingshan Paper | 3,28+0,300+%10,07 |
603258 Hangzhou Electronic Soul | 18,32+1,67+%10,03 |
600228 Fanli Digital Technology | 9,77+0,89+%10,02 |
603366 Solareast Holdings | 11,97+1,09+%10,02 |
| İsim | Fiyat |
|---|---|
600537 EGing Photovoltaic Tech | 1,87-0,16-%7,88 |
601188 Heilongjiang Transport | 4,29-0,32-%6,94 |
603369 Jiangsu King's Luck Brewery | 32,58-1,72-%5,01 |
600278 Orient International | 7,80-0,39-%4,76 |
603598 Inly Media | 22,59-1,10-%4,64 |