İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7,67 | 7,73 | 7,90 | 7,45 | -0,78% | 370,77M | 7,67-0,78% | 10:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,49 | 4,50 | 4,53 | 4,46 | -0,22% | 279,72M | 4,49-0,22% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,47 | 5,50 | 5,52 | 5,46 | -0,55% | 236,03M | 5,47-0,55% | 10:00:00 | |
600490 Pengxin International Mining Co Ltd | 3,81 | 3,60 | 3,87 | 3,47 | +5,83% | 218,3M | 3,81+5,83% | 10:00:00 | |
601766 CRRC Corp Ltd Class A | 7,27 | 7,28 | 7,33 | 7,18 | -0,14% | 212,88M | 7,27-0,14% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
600083 Jiangsu Boxin Investing Holdings | 4,57 | +0,42 | +10,12%
600753 GEN S Power | 7,11 | +0,65 | +10,06%
603015 Ningbo Techmation | 7,78 | +0,71 | +10,04%
603017 ARTS Group | 12,42 | +1,13 | +10,01%
600605 Shanghai Huitong Energy | 24,41 | +2,22 | +10,01%
İsim | Fiyat | |
---|---|---|
600246 Beijing Vantone | 6,95 | -0,77 | -9,97%
600277 Elion Energy | 1,90 | -0,20 | -9,52%
600340 China Fortune Land | 1,09 | -0,09 | -7,63%
600987 Zhejiang Hangmin | 8,11 | -0,59 | -6,78%
603077 Sichuan Hebang Biotechnology | 1,95 | -0,130 | -6,25%