İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5,98 | 5,50 | 6,05 | 5,41 | +8,73% | 1,59B | 5,98+8,73% | 14/02 | |
600839 Sichuan Changhong Electric Co Ltd | 12,65 | 12,95 | 13,80 | 12,26 | -2,32% | 1,07B | 12,65-2,32% | 14/02 | |
600126 Hang Zhou Iron & Steel Co Ltd | 11,14 | 10,13 | 11,14 | 9,23 | +9,97% | 802,85M | 11,14+9,97% | 14/02 | |
600811 Orient Group Inc | 2,27 | 2,37 | 2,52 | 2,25 | -4,22% | 703,52M | 2,27-4,22% | 14/02 | |
600157 Wintime Energy Co Ltd | 1,58 | 1,60 | 1,61 | 1,57 | -1,25% | 657,72M | 1,58-1,25% | 14/02 |
İsim | Fiyat |
---|---|
600397 Anyuan Coal Industry | 5,14+0,470+10,06% |
600539 Taiyuan Lionhead Cement | 9,41+0,86+10,06% |
600602 Inesa Intelligent Tech A | 19,20+1,75+10,03% |
603117 Jiangsu Wanlin Logistics | 6,91+0,63+10,03% |
601116 Sanjiang Shopping Club | 14,15+1,29+10,03% |
İsim | Fiyat |
---|---|
600120 Zhejiang Orient | 7,82-0,87-10,01% |
603822 Zhejiang Jiaao Enprotech | 44,38-4,75-9,67% |
603366 Solareast Holdings | 13,15-1,22-8,49% |
600601 Founder Tech | 4,88-0,43-8,10% |
603667 Zhejiang XCC | 39,80-3,10-7,23% |