İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,56 | 1,56 | 1,60 | 1,55 | 0,00% | 632,19M | 1,560,00% | 27/01 | |
600255 Xinke Material | 3,99 | 4,10 | 4,14 | 3,78 | -2,68% | 579,86M | 3,99-2,68% | 27/01 | |
601857 PetroChina Co Ltd Class A | 8,33 | 8,22 | 8,35 | 8,19 | +1,34% | 155,37M | 8,33+1,34% | 27/01 | |
601899 Zijin Mining Group Co Ltd Class A | 16,24 | 16,02 | 16,31 | 15,94 | +1,37% | 154,79M | 16,24+1,37% | 27/01 | |
601600 Aluminum Corp of China Ltd | 7,76 | 7,87 | 7,93 | 7,70 | -1,40% | 144,9M | 7,76-1,40% | 27/01 |
İsim | Fiyat |
---|---|
601088 China Shenhua Energy SH | 40,00+0,92+2,35% |
601069 Western Region Gold | 12,13+0,23+1,93% |
600688 Sinopec Shanghai A | 2,86+0,05+1,78% |
601898 China Coal Energy | 11,46+0,18+1,60% |
600108 Gansu Yasheng Industrial | 2,80+0,040+1,45% |
İsim | Fiyat |
---|---|
600172 Henan Huanghe Whirlwind | 3,80-0,170-4,28% |
600206 Grinm Materials | 14,96-0,54-3,48% |
601011 Baotailong New Materials | 2,53-0,07-2,69% |
600255 Xinke Material | 3,99-0,110-2,68% |
600111 China Northern Rare Earth Hi-Tech | 21,05-0,48-2,23% |