İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,17 | 7,89 | 8,28 | 7,81 | +3,55% | 205,68M | 8,17+3,55% | 10:00:00 | |
601600 Aluminum Corp of China Ltd | 7,11 | 7,10 | 7,20 | 6,96 | +0,14% | 204,7M | 7,11+0,14% | 10:00:00 | |
600157 Wintime Energy Co Ltd | 1,33 | 1,32 | 1,34 | 1,31 | +0,76% | 193,11M | 1,33+0,76% | 10:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 16,10 | 15,72 | 16,18 | 15,53 | +2,42% | 188,87M | 16,10+2,42% | 10:00:00 | |
601857 PetroChina Co Ltd Class A | 9,25 | 9,17 | 9,32 | 9,04 | +0,87% | 157,59M | 9,25+0,87% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
600583 Offshore Oil Engineering | 6,37 | +0,31 | +5,12%
600255 Xinke Material | 1,92 | +0,070 | +3,78%
603993 CMOC | 8,17 | +0,28 | +3,55%
600595 Henan Zhongfu Industrial | 3,36 | +0,110 | +3,38%
600988 Chifeng Jilong Gold Mining | 14,86 | +0,48 | +3,34%
İsim | Fiyat | |
---|---|---|
600256 Guanghui Energy | 7,22 | -0,08 | -1,10%
601225 Shaanxi Coal Industry | 25,00 | -0,14 | -0,56%
601088 China Shenhua Energy SH | 38,64 | -0,20 | -0,52%
600108 Gansu Yasheng Industrial | 2,69 | -0,010 | -0,37%
600348 Shan XI Hua Yang New Energy | 9,18 | -0,02 | -0,22%