İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 9,61 | 9,97 | 9,86 | 9,48 | -3,61% | 223,52M | 9,61-3,61% | 09:11:33 | |
601899 Zijin Mining Group Co Ltd Class A | 17,57 | 17,94 | 17,84 | 17,21 | -2,06% | 154,64M | 17,57-2,06% | 09:10:03 | |
603993 CMOC Group Ltd | 8,11 | 8,41 | 8,35 | 8,05 | -3,57% | 139,41M | 8,11-3,57% | 09:11:12 | |
600028 China Petroleum & Chemical Corp Class A | 6,42 | 6,50 | 6,49 | 6,30 | -1,23% | 119,23M | 6,42-1,23% | 09:22:30 | |
601600 Aluminum Corp of China Ltd | 7,42 | 7,26 | 7,44 | 7,21 | +2,20% | 117,47M | 7,42+2,20% | 09:11:14 |
İsim | Fiyat |
---|---|
601011 Baotailong New Materials | 1,50+0,04+2,74% |
601600 Aluminum Corp of China | 7,44+0,18+2,48% |
600111 China Northern Rare Earth Hi-Tech | 17,52+0,10+0,57% |
600397 Anyuan Coal Industry | 1,78+0,010+0,56% |
600871 Sinopec Oilfield | 1,80+0,010+0,56% |
İsim | Fiyat |
---|---|
601225 Shaanxi Coal Industry | 24,08-1,32-5,20% |
603993 CMOC | 8,10-0,31-3,69% |
601857 PetroChina A | 9,60-0,37-3,71% |
600256 Guanghui Energy | 5,73-0,20-3,37% |
600348 Shan XI Hua Yang New Energy | 7,44-0,21-2,75% |