Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
50% İndirim
/Ücretsiz Kayıt Olun
 0
😎Özel Yaz Kampanyası - InvestingPro’nun yapay zeka destekli hisse seçimlerinde %50 indirim fırsatı İNDİRİMİ KULLAN

Mongolya - Borsası

 
Büyük sektör endeksleri ve bu endekslerin bileşenleri, öncü hisseleri, en çok değer kazananları ve en çok değer kaybedenleri de dahil olmak üzere Mongolya ile ilgili finans piyasaları verilerini ilk siz öğrenin. Sayfanızı; bölge, ülke veya belirli bir endekse göre açılır menü, sekmeler veya ilgili düğmelerle özelleştirebilirsiniz.
  Mongolya  
Daha Fazla Kategori
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 Hisse SenediSonTabanYüksek DüşükFark Fark %Zaman
Aduunchuluun506,00506,00506,00506,00+59,00+11,66%26/07
Autoimpecs1.320,01.320,01.320,01.320,00,00,00%15/05
Apu999,58999,58999,58999,58+18,42+1,84%26/07
Baganuur1.008,001.008,001.008,001.008,00-8,00-0,79%26/07
Mogoin Gol12.680,012.680,012.680,012.680,00,00,00%24/07
BDSec1.500,001.500,001.500,001.500,00+0,00+0,00%23/07
Berkh Uul1.366,001.366,001.366,001.366,00+0,00+0,00%17/06
Bukhug1.025,001.025,001.025,001.025,000,000,00%06/06
Buunii Khudaldaa491,00491,00491,00491,000,000,00%21/06
Bayangol Hotel30.300,030.300,030.300,030.300,00,00,00%22/05
Bayanteeg42.000,042.000,042.000,042.000,0+0,0+0,00%24/07
Ub Buk348,50348,50348,50348,50+0,00+0,00%09/07
Chatsargana350,00350,00350,00350,00+0,00+0,00%16/05
Erdes Khuvun8.500,08.500,08.500,08.500,0+0,0+0,00%09/07
Dornod Khudaldaa18.970,018.970,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.525,01.525,01.525,01.525,0+0,0+0,00%06/06
Eermel3.125,03.125,03.125,03.125,00,00,00%09/07
E Trans Logistics105,00105,00105,00105,000,000,00%25/07
Gobi Corp261,43261,43261,43261,43+1,37+0,52%26/07
Guril Tejeel Bulgan800,00800,00800,00800,000,000,00%22/07
Gutal59.900,059.900,059.900,059.900,00,00,00%12/06
HBOil48,0048,0048,0048,000,000,00%22/07
Khukh Gan45,9545,9545,9545,950,000,00%16/07
Kharkhorin1.360,001.360,001.360,001.360,000,000,00%14/05
Kherlen Khivs79,0079,0079,0079,000,000,00%04/07
Hermes centre187,95187,95187,95187,95+0,01+0,01%26/07
Khasu Mandal2.100,02.100,02.100,02.100,0+0,0+0,00%17/06
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%03/07
Nogoon Hugjil Undesnii Negdel JSC75,0075,0075,0075,00+4,99+6,65%26/07
Genco Tour Bureau50,1550,1550,1550,15+0,65+1,30%26/07
Mongol Ceramic5.845,05.845,05.845,05.845,00,00,00%17/07
Monit Buligar11,011,011,011,0-1,0-9,09%26/07
Telecom Mongolia480,00480,00480,00480,00+55,00+11,46%26/07
Frontier Land JSC115,00115,00115,00115,000,000,00%22/07
Materialimpecs8.250,08.250,08.250,08.250,0750,09,09%26/07
Mongolian Mortgage17.250,017.250,017.250,017.250,00,00,00%01/07
Mahimpecs4.000,04.000,04.000,04.000,00,00,00%24/07
Mongol Nekhmel16.150,0016.150,0016.150,0016.150,00+0,00+0,00%18/06
Mongol Post581,47581,47581,47581,47+18,53+3,19%26/07
Monnoos29.320,0029.320,0029.320,0029.320,00+0,00+0,00%13/06
Merex18,5018,5018,5018,500,000,00%25/07
Mongol Shevro1.292,001.292,001.292,001.292,000,000,00%08/07
Darkhan Nekhii18,418,418,418,40,00,00%26/07
Naco Fuel66,0066,0066,0066,00+0,00+0,00%17/06
Nekheesgui Edlel2.507,02.507,02.507,02.507,0+0,0+0,00%17/07
Olloo19,8019,8019,8019,800,000,00%25/07
Remicon58,0058,0058,0058,000,000,00%26/07
Sharyn Gol1.100,001.100,001.100,001.100,000,000,00%25/07
Shivee Ovoo1.801,01.801,01.801,01.801,0+0,0+0,00%19/07
Sor810,00810,00810,00810,00+0,00+0,00%12/06
Gazae Suljmel105.400,0105.400,0105.400,0105.400,00,00,00%17/07
Suu383,45383,45383,45383,45+19,55+5,10%26/07
Talkh Chikher30.020,030.020,030.020,030.020,0+0,0+0,00%17/07
Teever Darkhan20.000,020.000,020.000,020.000,00,00,00%01/07
Tekhnicimport26.200,026.200,026.200,026.200,00,00,00%12/06
Tavantolgoi32.980,032.980,032.980,032.980,0+220,0+0,67%26/07
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+0,0+0,00%24/04
Ulaanbaatar Khivs34.500,034.500,034.500,034.500,00,00,00%18/07
Ulsiin Ikh Delguur2.595,002.595,002.595,002.595,000,000,00%26/07
Mongol Sabhi702,00702,00702,00702,000,000,00%24/07
Tumen Shuvuut373,70373,70373,70373,70+1,30+0,35%26/07
Ard Credit NBFI101,08101,08101,08101,08-0,08-0,08%26/07
Khuvsgul Altan Duulga332,98332,98332,98332,98+0,00+0,00%17/07
Ard Daatgal690,84690,84690,84690,84+4,05+0,59%26/07
Mongol Basalt193,34193,34193,34193,34+1,57+0,81%26/07
Itools62,0362,0362,0362,03+2,97+4,79%26/07
LendMN NBFI145,70145,70145,70145,70-10,70-7,34%26/07
Mandal General Insurance77,9077,9077,9077,90+0,10+0,13%26/07
Invescore6.660,06.660,06.660,06.660,040,00,60%26/07
Ard Financial JSC2.812,002.812,002.812,002.812,00+15,00+0,53%26/07
Bodi Insurance JSC88,2288,2288,2288,22-7,69-8,72%26/07
Erdene Resource Development Corp1.156,001.156,001.156,001.156,000,000,00%26/07
Monos Food JSC86,4686,4686,4686,46+1,01+1,17%26/07
Erdenes Solutions JSC6,506,506,506,50+0,01+0,15%26/07
Bogd Bank LLC81,8881,8881,8881,88-0,88-1,07%26/07
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC39.980,0039.980,0039.980,0039.980,00-2.420,00-6,05%26/07
Central Express CVS184,03184,03184,03184,03+0,97+0,53%26/07
Gan Khiits JSC6.610,006.610,006.610,006.610,000,000,00%03/07
Gazar Shime Uildver JSC47,0047,0047,0047,00+0,98+2,09%26/07
Golomt Bank1.119,001.119,001.119,001.119,00+11,00+0,98%26/07
Khan Bank LLC1.085,001.085,001.085,001.085,00-5,00-0,46%26/07
Monlogistics Holdings LLC189,99189,99189,99189,99+0,01+0,01%26/07
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange482,79482,79482,79482,79-2,79-0,58%26/07
Undurkhaan JSC12.500,0012.500,0012.500,0012.500,000,000,00%22/07
Sendly NBFI JSC148,44148,44148,44148,44+0,56+0,38%26/07
State Bank JSC485,19485,19485,19485,19-0,19-0,04%26/07
Uujim Khangai JSC680,00680,00680,00680,000,000,00%24/06
Trade Dev Bank of25.100,0025.100,0025.100,0025.100,00+400,00+1,59%26/07
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI23,0023,0023,0023,000,000,00%24/07
XacBank747,11747,11747,11747,11-2,11-0,28%26/07
Standart Noos650,00650,00650,00650,00+0,00+0,00%31/05
Erdenet Autozam JSC356,50356,50356,50356,50+0,00+0,00%09/05
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.440,001.440,001.440,001.440,00+0,00+0,00%22/07
Moninjbar JSC41,2541,2541,2541,25+0,00+0,00%05/07
Tengerleague Media JSC4.900,004.900,004.900,004.900,000,000,00%24/07
Tavilga JSC14.770,0014.770,0014.770,0014.770,00+0,00+0,00%22/05
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC995,00995,00995,00995,000,000,00%22/07
Atar Urguu JSC36.800,0036.800,0036.800,0036.800,000,000,00%28/05
Khorin Khoyordugaar Baaz JSC4.765,004.765,004.765,004.765,000,000,00%22/07
Teever Achlal JSC17.180,0017.180,0017.180,0017.180,000,000,00%11/06
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC82.000,0082.000,0082.000,0082.000,00+0,00+0,00%17/07
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+0,00+0,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.080,004.080,004.080,004.080,000,000,00%04/06
Standard Property JSC70,0070,0070,0070,00+0,00+0,00%18/06
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%03/05
Innovation Investment LLC221,46221,46221,46221,46-0,45-0,20%26/07
Darkhan Zochid Buudal JSC155,25155,25155,25155,250,000,00%22/07
Mongol Shiltgeen JSC296,00296,00296,00296,000,000,00%26/06
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi12.000,0012.000,0012.000,0012.000,000,000,00%22/07
Lux Zanadu JSC1.512,001.512,001.512,001.512,000,000,00%01/07
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate33,7233,7233,7233,720,000,00%31/05
Mongol Alt JSC13.500,0013.500,0013.500,0013.500,000,000,00%16/07
ESG Finance1.315,001.315,001.315,001.315,00+0,00+0,00%17/05
Khunnu Menegment1.627,001.627,001.627,001.627,00+0,00+0,00%20/06
Tav JSC6.325,006.325,006.325,006.325,000,000,00%17/06
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+0,00+0,00%24/04
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,00+0,00+0,00%29/04
Mongol Securities220,000,00220,00220,00+0,00+0,00%08/04
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

İsim Son Fark Fark %
Aduunchuluun 506,00 +59,00 +11,66%
Telecom Mongolia 480,00 +55,00 +11,46%
Materialimpecs 8.250,0 750,0 9,09%
Nogoon Hugjil Undesnii Negdel JSC 75,00 +4,99 +6,65%
Suu 383,45 +19,55 +5,10%

İsim Son Fark Fark %
Monit Buligar 11,0 -1,0 -9,09%
Bodi Insurance JSC 88,22 -7,69 -8,72%
LendMN NBFI 145,70 -10,70 -7,34%
Crypto Nations JSC 39.980,00 -2.420,00 -6,05%
Bogd Bank LLC 81,88 -0,88 -1,07%
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol