Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
Yılbaşı Kampanyası
/Ücretsiz Kayıt Olun
 0
📊 Broadcom sayfasındaki "Grafiği analiz et" butonuyla Broadcom için çıkış/giriş bölgelerini görün
Şimdi Deneyin

Mongolya - Borsası

 
Büyük sektör endeksleri ve bu endekslerin bileşenleri, öncü hisseleri, en çok değer kazananları ve en çok değer kaybedenleri de dahil olmak üzere Mongolya ile ilgili finans piyasaları verilerini ilk siz öğrenin. Sayfanızı; bölge, ülke veya belirli bir endekse göre açılır menü, sekmeler veya ilgili düğmelerle özelleştirebilirsiniz.
  Mongolya  
Daha Fazla Kategori
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 Hisse SenediSonTabanYüksek DüşükFark Fark %Zaman
Aduunchuluun405,00405,00405,00405,000,000,00%08:54:59
Autoimpecs2.386,02.386,02.480,02.150,00,00,00%18/11
Apu962,94966,99971,99960,00-4,05-0,42%08:54:59
Baganuur1.725,001.725,001.725,001.725,000,000,00%08:54:59
Mogoin Gol17.000,017.000,017.000,017.000,00,00,00%12/12
BDSec2.800,002.800,002.800,002.800,00+46,00+1,67%22/12
Berkh Uul919,49919,49919,98919,000,000,00%12/12
Bukhug1.300,001.300,001.300,001.300,000,000,00%30/06
Buunii Khudaldaa595,00595,00595,00595,000,000,00%03/07
Bayangol Hotel30.120,030.460,030.120,030.120,0-340,0-1,12%08:54:59
Bayanteeg35.000,035.000,035.000,035.000,00,00,00%09/12
Ub Buk294,78297,66295,00290,00-2,88-0,97%08:54:59
Chatsargana405,00405,00405,00405,000,000,00%15/12
Erdes Khuvun22.800,022.800,022.800,022.800,00,00,00%03/12
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.189,02.189,02.189,02.189,00,00,00%23/12
Eermel4.650,04.650,04.650,04.650,0+50,0+1,09%18/12
E Trans Logistics100,00100,00100,00100,000,000,00%18/12
Gobi Corp225,23227,99227,99221,00-2,76-1,21%08:54:59
Gutal58.000,058.000,058.000,058.000,00,00,00%27/11
HBOil38,0038,0038,0038,000,000,00%08:54:59
Khukh Gan45,0042,0045,0045,00+3,00+7,14%08:54:59
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%25/09
Kherlen Khivs65,0065,0065,0065,000,000,00%10/12
Hermes centre183,10194,50194,00183,10-11,40-5,86%08:54:59
Khasu Mandal1.925,01.925,01.925,01.925,00,00,00%06/08
Khishig Uul8.500,008.500,008.500,008.500,000,000,00%07/11
Ikh Barilga1.700,01.700,01.700,01.700,00,00,00%29/10
Juulchiin Gobi2.500,02.500,02.500,02.500,00,00,00%15/12
Nogoon Hugjil Undesnii Negdel JSC48,0048,0048,0048,000,000,00%17/12
Genco Tour Bureau42,0042,0042,0042,000,000,00%08:54:59
Mongol Ceramic8.500,08.500,08.500,08.500,00,00,00%19/08
Monit Buligar15,015,015,014,60,00,00%08:54:59
Telecom Mongolia718,00718,00718,00718,000,000,00%23/12
Frontier Land JSC155,00155,00155,00155,000,000,00%19/11
Materialimpecs8.700,08.600,08.700,08.700,0+100,0+1,16%08:54:59
Mongolian Mortgage16.480,016.480,016.500,015.980,0-370,0-2,20%22/12
Mahimpecs3.615,03.888,03.988,03.600,0-273,0-7,02%08:54:59
Mongol Nekhmel17.400,0017.400,0017.400,0017.400,000,000,00%25/06
Mongol Post739,00778,00740,00739,00-39,00-5,01%08:54:59
Monnoos20.500,0020.500,0020.500,0020.500,000,000,00%22/12
Merex26,0026,0026,0026,000,000,00%08:54:59
Mongol Shevro1.125,001.125,001.125,001.125,000,000,00%12/12
Darkhan Nekhii23,523,523,523,00,00,00%08:54:59
Nekheesgui Edlel3.200,03.200,03.200,03.200,00,00,00%17/04
Olloo74,9965,3374,9965,00+9,66+14,79%08:54:59
Remicon60,0060,0060,0060,000,000,00%08:54:59
Sharyn Gol1.250,001.250,001.250,001.250,000,000,00%08:54:59
Shivee Ovoo2.700,02.700,02.700,02.700,0+350,0+14,89%23/12
Sor8.100,008.100,008.100,008.100,000,000,00%24/11
Juulchin Duty Free JSC64.000,065.000,064.000,064.000,0-1.000,0-1,54%08:54:59
Suu615,00617,78620,00614,00-2,78-0,45%08:54:59
Talkh Chikher27.000,026.620,027.000,027.000,0+380,0+1,43%08:54:59
Teever Darkhan21.620,018.800,021.620,021.620,0+2.820,0+15,00%08:54:59
Tekhnicimport25.500,025.500,025.500,025.500,00,00,00%03/12
Tavantolgoi31.500,031.320,031.500,030.860,0+180,0+0,57%08:54:59
Tushig Uul295,57295,57310,00259,00+19,57+7,09%23/12
Khar Tarvagatai4.000,04.000,04.000,04.000,00,00,00%12/12
Ulaanbaatar Khivs35.000,035.000,035.000,035.000,00,00,00%22/12
Ulsiin Ikh Delguur3.598,003.598,003.599,003.598,00+225,00+6,67%23/12
Mongol Sabhi1.178,001.225,001.220,001.175,00-50,00-4,08%08:54:59
Tumen Shuvuut357,53357,36360,00342,00+0,17+0,05%08:54:59
Ard Credit NBFI104,90103,04104,9897,02+1,86+1,81%08:54:59
Khuvsgul Altan Duulga261,00261,00261,00261,000,000,00%22/12
Ard Daatgal742,95742,40743,48660,04+0,55+0,07%08:54:59
Mongol Basalt189,73181,00190,00182,00+8,73+4,82%08:54:59
Itools69,6570,0070,0068,00-0,35-0,50%08:54:59
LendMN NBFI167,17166,31172,00167,00+0,86+0,52%08:54:59
Mandal General Insurance67,3166,9068,9965,72+0,41+0,61%08:54:59
Invescore9.635,08.910,09.785,08.910,0+725,0+8,14%08:54:59
Ard Financial JSC3.295,003.307,003.300,003.143,00-12,00-0,36%08:54:59
Bodi Insurance JSC83,6288,6088,0082,00-4,98-5,62%08:54:59
Erdene Resource Development Corp15.714,002.619,0016.200,0015.300,000,000,00%26/08
Monos Food JSC81,5879,0582,0078,52+2,53+3,20%08:54:59
Erdenes Solutions JSC6,977,607,606,97-0,63-8,29%08:54:59
Erchim Bayan Ulgii JSC3.226,003.226,003.226,003.226,000,000,00%27/11
Crypto Nations JSC46.760,0046.760,0046.760,0040.000,00-40,00-0,09%22/12
Premium Nexus JSC312,34312,14313,00312,00+0,20+0,06%08:54:59
Gan Khiits JSC2.930,002.930,002.930,002.930,000,000,00%25/06
Gazar Shime Uildver JSC41,6940,1541,7040,04+1,54+3,84%08:54:59
Golomt Bank1.281,001.258,001.285,001.240,00+23,00+1,83%08:54:59
Khan Bank LLC1.351,001.347,001.355,001.349,00+4,00+0,30%08:54:59
Monlogistics Holdings LLC177,90177,94177,91177,89-0,04-0,02%08:54:59
Mongol Dizel JSC7.935,007.935,007.935,007.935,000,000,00%25/06
Mongolian Stock Exchange291,72299,20299,00287,60-7,48-2,50%08:54:59
Undurkhaan JSC14.000,0014.000,0014.000,0014.000,000,000,00%28/11
Sendly NBFI JSC158,70150,48159,00150,00+8,22+5,46%08:54:59
State Bank JSC476,08466,71490,99472,01+9,37+2,01%08:54:59
Gdacs JSC750,00750,00750,00750,000,000,00%24/07
Trade Dev Bank of19.360,0019.290,0019.360,0019.290,00+70,00+0,36%08:54:59
Erdenet Khuns JSC3.500,003.500,003.500,003.500,000,000,00%04/04
Tandem Invest NBFI25,3025,3025,3025,30+0,08+0,32%19/12
XacBank933,00933,00933,00930,000,000,00%08:54:59
Standart Noos460,00460,00460,00460,000,000,00%15/12
Erdenet Autozam JSC396,00396,00396,00396,000,000,00%24/10
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC169,00169,00169,00169,00-1,00-0,59%23/12
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC46,0046,0046,0046,000,000,00%08/10
Tengerleague Media JSC4.100,004.114,004.100,004.100,00-14,00-0,34%08:54:59
Tavilga JSC25.780,0025.780,0025.780,0025.780,000,000,00%21/10
BlueSky Securities JSC2.093,002.093,002.093,002.093,000,000,00%23/07
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC2.775,002.775,002.775,002.775,000,000,00%09/12
Ar Bayankhangai JSC655,00655,00655,00655,000,000,00%12/12
Atar Urguu JSC35.180,0035.180,0035.200,0035.100,000,000,00%18/12
Khorin Khoyordugaar Baaz JSC3.585,003.585,003.600,003.576,000,000,00%07/10
Darkhan Guril Tejeel JSC4.226,004.226,004.255,003.500,000,000,00%19/05
Khurd JSC80.000,0080.000,0080.000,0080.000,000,000,00%17/11
Mandal Gobi Impex JSC2.990,002.990,002.990,002.990,000,000,00%17/11
Euroasia Capital Holding JSC433,00433,00433,00433,000,000,00%10/12
Ulaan San JSC15.900,0015.900,0015.900,0015.900,000,000,00%29/08
Standard Property JSC90,9090,9090,9090,900,000,00%24/11
Mongeo JSC7.000,007.000,007.000,007.000,000,000,00%07/07
Innovation Investment LLC225,19224,99236,90225,00+0,20+0,09%08:54:59
Darkhan Zochid Buudal JSC154,00154,00154,00154,000,000,00%08:54:59
Mongol Shiltgeen JSC220,00220,00220,00220,000,000,00%22/12
Orkhon Dalai JSC1.552,001.552,001.552,001.552,000,000,00%15/09
Takhi16.100,0016.100,0016.100,0016.100,000,000,00%24/11
Lux Zanadu JSC1.998,001.998,001.998,001.998,000,000,00%05/12
Mongol Daatgal1.900,001.900,001.900,001.900,000,000,00%18/12
Silicate33,3533,3533,3533,350,000,00%27/11
Mongol Alt JSC19.900,0019.900,0019.900,0019.900,00+350,00+1,79%23/12
ESG Finance940,00940,00940,00940,000,000,00%24/06
Khunnu Menegment3.140,003.140,003.140,003.140,000,000,00%15/12
Tav JSC10.050,0010.050,0010.050,0010.050,000,000,00%05/08
Mongoliin Khugjil Undesnii Negdel2.339,002.339,002.339,002.339,000,000,00%16/04
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities150,00150,00150,00150,000,000,00%04/12
Khusug Trade JSC31.740,0031.740,0031.740,0031.740,000,000,00%27/11

İsim Son Fark Fark %
Teever Darkhan 21.620,0 +2.820,0 +15,00%
Shivee Ovoo 2.700,0 +350,0 +14,89%
Olloo 74,99 +9,66 +14,79%
Invescore 9.635,0 +725,0 +8,14%
Khukh Gan 45,00 +3,00 +7,14%

İsim Son Fark Fark %
Erdenes Solutions JSC 6,97 -0,63 -8,29%
Mahimpecs 3.615,0 -273,0 -7,02%
Hermes centre 183,10 -11,40 -5,86%
Bodi Insurance JSC 83,62 -4,98 -5,62%
Mongol Post 739,00 -39,00 -5,01%
Apple ile Devam Et
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol