Son Dakika
40% İndirim 0
🚀 AI hisse seçimleri Mayıs'ta yükseldi PRFT 16 günde %55 yükseldi! Haziran seçimlerini kaçırmayın. Tam listeye erişin

Mongolya - Borsası

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Hisse SenediSonTabanYüksek DüşükFark Fark %Zaman
Aduunchuluun457,33457,33457,33457,330,000,00%21/05
Autoimpecs1.320,01.320,01.320,01.320,00,00,00%15/05
Apu1.010,001.010,001.010,001.010,00-1,00-0,10%18:00:00
Baganuur930,00930,00930,00930,000,000,00%20/05
Mogoin Gol9.605,09.605,09.605,09.605,00,00,00%18:00:00
BDSec1.550,001.550,001.550,001.550,00+0,00+0,00%21/05
Berkh Uul1.190,001.190,001.190,001.190,00+0,00+0,00%26/04
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%30/04
Bayangol Hotel30.300,030.300,030.300,030.300,00,00,00%18:00:00
Bayanteeg28.380,028.380,028.380,028.380,0+0,0+0,00%15/05
Ub Buk261,02261,02261,02261,02+0,00+0,00%21/05
Chatsargana350,00350,00350,00350,00+0,00+0,00%16/05
Erdes Khuvun9.200,09.200,09.200,09.200,00,00,00%20/05
Dornod Khudaldaa18.970,018.970,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.610,01.610,01.610,01.610,00,00,00%15/05
Eermel3.250,03.250,03.250,03.250,0+0,0+0,00%13/05
E Trans Logistics117,00117,00117,00117,00-0,54-0,46%18:00:00
Gobi Corp261,00261,00261,00261,000,000,00%18:00:00
Guril Tejeel Bulgan850,00850,00850,00850,000,000,00%13/05
Gutal50.000,050.000,050.000,050.000,0+1.000,0+2,00%18:00:00
HBOil28,0728,0728,0728,070,000,00%10/05
Khukh Gan42,0042,0042,0042,000,000,00%16/05
Kharkhorin1.360,001.360,001.360,001.360,000,000,00%14/05
Kherlen Khivs68,0068,0068,0068,000,000,00%06/05
Hermes centre161,80161,80161,80161,80+0,00+0,00%21/05
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC99,9599,9599,9599,950,000,00%30/04
Genco Tour Bureau38,0038,0038,0038,000,090,24%18:00:00
Mongol Ceramic6.875,06.875,06.875,06.875,00,00,00%02/05
Monit Buligar13,113,113,113,10,00,00%18:00:00
Telecom Mongolia480,00480,00480,00480,000,000,00%18:00:00
Frontier Land JSC100,00100,00100,00100,000,000,00%19/04
Materialimpecs8.300,08.300,08.300,08.300,00,00,00%13/05
Mongolian Mortgage16.500,016.500,016.500,016.500,0+0,0+0,00%15/05
Mahimpecs3.700,03.700,03.700,03.700,0+0,0+0,00%21/05
Mongol Nekhmel10.630,0010.630,0010.630,0010.630,00+0,00+0,00%21/05
Mongol Post611,87611,87611,87611,87+0,13+0,02%18:00:00
Monnoos19.030,0019.030,0019.030,0019.030,00+0,00+0,00%14/05
Merex14,0114,0114,0114,01+0,00+0,00%13/05
Mongol Shevro1.124,001.124,001.124,001.124,000,000,00%17/05
Darkhan Nekhii17,817,817,817,80,10,28%18:00:00
Naco Fuel66,1266,1266,1266,120,000,00%06/05
Nekheesgui Edlel1.400,01.400,01.400,01.400,00,00,00%06/11
Olloo16,0016,0016,0016,000,000,00%06/05
Remicon45,3145,3145,3145,31+0,00+0,00%21/05
Sharyn Gol922,57922,57922,57922,57+0,00+0,00%21/05
Shivee Ovoo1.750,01.750,01.750,01.750,050,02,86%18:00:00
Sor950,00950,00950,00950,000,000,00%13/05
Gazae Suljmel94.000,094.000,094.000,094.000,00,00,00%18:00:00
Suu401,62401,62401,62401,62-0,62-0,15%18:00:00
Talkh Chikher33.000,033.000,033.000,033.000,00,00,00%21/05
Teever Darkhan20.000,020.000,020.000,020.000,00,00,00%09/05
Tekhnicimport41.440,041.440,041.440,041.440,00,00,00%18/04
Tavantolgoi22.340,022.340,022.340,022.340,0-140,0-0,63%18:00:00
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+0,0+0,00%24/04
Ulaanbaatar Khivs24.600,024.600,024.600,024.600,0+0,0+0,00%21/05
Ulsiin Ikh Delguur2.630,002.630,002.630,002.630,000,000,00%18:00:00
Mongol Sabhi750,00750,00750,00750,000,000,00%21/05
Tumen Shuvuut335,65335,65335,65335,65-5,65-1,68%18:00:00
Ard Credit NBFI104,01104,01104,01104,01+0,10+0,10%18:00:00
Khuvsgul Altan Duulga240,00240,00240,00240,00+0,00+0,00%16/05
Ard Daatgal681,21681,21681,21681,21+8,79+1,29%18:00:00
Mongol Basalt181,00181,00181,00181,00+0,00+0,00%21/05
Itools59,0059,0059,0059,000,000,00%21/05
LendMN NBFI91,8391,8391,8391,83+0,17+0,19%18:00:00
Mandal General Insurance81,5081,5081,5081,50-0,50-0,61%18:00:00
Invescore6.900,06.900,06.900,06.900,0+185,0+2,68%18:00:00
Ard Financial JSC2.789,002.789,002.789,002.789,00-23,00-0,82%18:00:00
Bodi Insurance JSC84,5484,5484,5484,54+0,00+0,00%20/05
Erdene Resource Development Corp1.095,001.095,001.095,001.095,00+5,00+0,46%18:00:00
Monos Food JSC89,6389,6389,6389,63-0,63-0,70%18:00:00
Erdenes Solutions JSC6,506,506,506,500,000,00%18:00:00
Bogd Bank LLC83,0083,0083,0083,000,000,00%18:00:00
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC44.720,0044.720,0044.720,0044.720,00-3.320,00-7,42%18:00:00
Central Express CVS186,10186,10186,10186,10+3,90+2,10%18:00:00
Gan Khiits JSC5.800,005.800,005.800,005.800,000,000,00%10/05
Gazar Shime Uildver JSC48,0048,0048,0048,00+0,50+1,04%18:00:00
Golomt Bank921,93921,93921,93921,93-1,93-0,21%18:00:00
Khan Bank LLC1.034,001.034,001.034,001.034,00-2,00-0,19%18:00:00
Monlogistics Holdings LLC168,00168,00168,00168,002,001,19%18:00:00
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange233,50233,50233,50233,50+0,50+0,21%18:00:00
Undurkhaan JSC12.500,0012.500,0012.500,0012.500,000,000,00%21/05
Sendly NBFI JSC140,00140,00140,00140,00-3,98-2,84%18:00:00
State Bank JSC481,02481,02481,02481,02-1,01-0,21%18:00:00
Uujim Khangai JSC720,00720,00720,00720,000,000,00%18:00:00
Trade Dev Bank of25.900,0025.900,0025.900,0025.900,00-100,00-0,39%18:00:00
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI20,5020,5020,5020,500,000,00%18:00:00
XacBank725,18725,18725,18725,18+4,82+0,66%18:00:00
Standart Noos747,00747,00747,00747,000,000,00%22/03
Erdenet Autozam JSC356,50356,50356,50356,50+0,00+0,00%09/05
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC57,0857,0857,0857,080,000,00%20/05
Tengerleague Media JSC4.550,004.550,004.550,004.550,00-330,00-7,25%18:00:00
Tavilga JSC14.770,0014.770,0014.770,0014.770,00+2.210,00+14,96%18:00:00
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.170,001.170,001.170,001.170,000,000,00%10/05
Atar Urguu JSC32.000,0032.000,0032.000,0032.000,004.800,0015,00%18:00:00
Khorin Khoyordugaar Baaz JSC2.447,002.447,002.447,002.447,00+0,00+0,00%21/05
Teever Achlal JSC14.950,0014.950,0014.950,0014.950,00+0,00+0,00%03/05
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+0,00+0,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.800,004.800,004.800,004.800,000,000,00%14/05
Standard Property JSC81,0081,0081,0081,000,000,00%16/05
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%03/05
Innovation Investment LLC235,00235,00235,00235,000,000,00%18:00:00
Darkhan Zochid Buudal JSC141,74141,74141,74141,74-6,74-4,76%18:00:00
Mongol Shiltgeen JSC255,00255,00255,00255,000,000,00%20/05
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi9.180,009.180,009.180,009.180,000,000,00%21/05
Lux Zanadu JSC1.315,001.315,001.315,001.315,00+0,00+0,00%29/04
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate34,5034,5034,5034,500,000,00%09/05
Mongol Alt JSC13.900,0013.900,0013.900,0013.900,000,000,00%02/05
ESG Finance1.315,001.315,001.315,001.315,00+0,00+0,00%17/05
Khunnu Menegment1.664,001.664,001.664,001.664,000,000,00%25/04
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+0,00+0,00%24/04
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,00+0,00+0,00%29/04
Mongol Securities220,000,00220,00220,00+0,00+0,00%08/04
Khusug Trade JSC%

İsim Son Fark Fark %
Atar Urguu JSC 32.000,00 4.800,00 15,00%
Tavilga JSC 14.770,00 +2.210,00 +14,96%
Shivee Ovoo 1.750,0 50,0 2,86%
Invescore 6.900,0 +185,0 +2,68%
Central Express CVS 186,10 +3,90 +2,10%

İsim Son Fark Fark %
Crypto Nations JSC 44.720,00 -3.320,00 -7,42%
Tengerleague Media JSC 4.550,00 -330,00 -7,25%
Darkhan Zochid Buudal JSC 141,74 -6,74 -4,76%
Sendly NBFI JSC 140,00 -3,98 -2,84%
Tumen Shuvuut 335,65 -5,65 -1,68%
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol