Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
50% İndirim
/Ücretsiz Kayıt Olun
 0
🚀 AI ProPicks %34.9 Getiri Sağladı! Devamını Okuyun

Mongolya - Borsası

 
Büyük sektör endeksleri ve bu endekslerin bileşenleri, öncü hisseleri, en çok değer kazananları ve en çok değer kaybedenleri de dahil olmak üzere Mongolya ile ilgili finans piyasaları verilerini ilk siz öğrenin. Sayfanızı; bölge, ülke veya belirli bir endekse göre açılır menü, sekmeler veya ilgili düğmelerle özelleştirebilirsiniz.
  Mongolya  
Daha Fazla Kategori
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 Hisse SenediSonTabanYüksek DüşükFark Fark %Zaman
Aduunchuluun517,99517,99517,99517,990,000,00%27/06
Autoimpecs1.320,01.320,01.320,01.320,00,00,00%15/05
Apu983,40983,40983,40983,40-0,40-0,04%02/07
Baganuur1.000,001.000,001.000,001.000,000,000,00%01/07
Mogoin Gol11.040,011.040,011.040,011.040,00,00,00%18/06
BDSec1.550,001.550,001.550,001.550,000,000,00%01/07
Berkh Uul1.366,001.366,001.366,001.366,00+0,00+0,00%17/06
Bukhug1.025,001.025,001.025,001.025,000,000,00%06/06
Buunii Khudaldaa491,00491,00491,00491,000,000,00%21/06
Bayangol Hotel30.300,030.300,030.300,030.300,00,00,00%22/05
Bayanteeg32.420,032.420,032.420,032.420,0+0,0+0,00%10/06
Ub Buk348,00348,00348,00348,000,000,00%01/07
Chatsargana350,00350,00350,00350,00+0,00+0,00%16/05
Erdes Khuvun9.000,09.000,09.000,09.000,00,00,00%17/06
Dornod Khudaldaa18.970,018.970,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.525,01.525,01.525,01.525,0+0,0+0,00%06/06
Eermel3.125,03.125,03.125,03.125,00,00,00%24/06
E Trans Logistics115,00115,00115,00115,000,000,00%01/07
Gobi Corp262,80262,80262,80262,80-5,80-2,21%02/07
Guril Tejeel Bulgan800,00800,00800,00800,000,000,00%27/06
Gutal59.900,059.900,059.900,059.900,00,00,00%12/06
HBOil43,4143,4143,4143,41+5,59+12,88%02/07
Khukh Gan42,0042,0042,0042,000,000,00%07/06
Kharkhorin1.360,001.360,001.360,001.360,000,000,00%14/05
Kherlen Khivs78,2078,2078,2078,20+0,00+0,00%17/06
Hermes centre180,00180,00180,00180,000,000,00%20/06
Khasu Mandal2.100,02.100,02.100,02.100,0+0,0+0,00%17/06
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC85,0085,0085,0085,00-5,00-5,88%02/07
Genco Tour Bureau44,0044,0044,0044,000,000,00%02/07
Mongol Ceramic5.845,05.845,05.845,05.845,00,00,00%31/05
Monit Buligar12,912,912,912,90,00,00%27/06
Telecom Mongolia500,00500,00500,00500,000,000,00%02/07
Frontier Land JSC100,00100,00100,00100,000,000,00%19/04
Materialimpecs8.200,08.200,08.200,08.200,0+0,0+0,00%17/06
Mongolian Mortgage17.250,017.250,017.250,017.250,00,00,00%01/07
Mahimpecs3.990,03.990,03.990,03.990,0+0,0+0,00%27/06
Mongol Nekhmel16.150,0016.150,0016.150,0016.150,00+0,00+0,00%18/06
Mongol Post614,99614,99614,99614,99-4,99-0,81%02/07
Monnoos29.320,0029.320,0029.320,0029.320,00+0,00+0,00%13/06
Merex18,0018,0018,0018,00+0,00+0,00%27/06
Mongol Shevro1.124,001.124,001.124,001.124,000,000,00%29/05
Darkhan Nekhii17,717,717,717,70,00,00%02/07
Naco Fuel66,0066,0066,0066,00+0,00+0,00%17/06
Nekheesgui Edlel2.180,02.180,02.180,02.180,00,00,00%24/06
Olloo19,9819,9819,9819,980,000,00%01/07
Remicon46,9146,9146,9146,910,000,00%25/06
Sharyn Gol1.000,001.000,001.000,001.000,00+0,00+0,00%24/06
Shivee Ovoo2.110,02.110,02.110,02.110,00,00,00%17/06
Sor810,00810,00810,00810,00+0,00+0,00%12/06
Gazae Suljmel92.400,092.400,092.400,092.400,00,00,00%02/07
Suu390,21390,21390,21390,21+24,29+6,22%02/07
Talkh Chikher30.080,030.080,030.080,030.080,00,00,00%14/06
Teever Darkhan20.000,020.000,020.000,020.000,00,00,00%01/07
Tekhnicimport26.200,026.200,026.200,026.200,00,00,00%12/06
Tavantolgoi27.600,027.600,027.600,027.600,0+100,0+0,36%02/07
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+0,0+0,00%24/04
Ulaanbaatar Khivs30.000,030.000,030.000,030.000,0+0,0+0,00%12/06
Ulsiin Ikh Delguur2.650,002.650,002.650,002.650,00-99,00-3,74%02/07
Mongol Sabhi750,00750,00750,00750,000,000,00%21/05
Tumen Shuvuut332,50332,50332,50332,50+0,60+0,18%02/07
Ard Credit NBFI107,00107,00107,00107,00-2,00-1,87%02/07
Khuvsgul Altan Duulga290,00290,00290,00290,000,000,00%02/07
Ard Daatgal710,05710,05710,05710,05-18,02-2,54%02/07
Mongol Basalt189,99189,99189,99189,99-1,99-1,05%02/07
Itools79,1379,1379,1379,13-0,13-0,16%02/07
LendMN NBFI103,71103,71103,71103,71+1,35+1,30%02/07
Mandal General Insurance76,9976,9976,9976,99+0,80+1,04%02/07
Invescore6.895,06.895,06.895,06.895,0-5,0-0,07%02/07
Ard Financial JSC2.833,002.833,002.833,002.833,00-43,00-1,52%02/07
Bodi Insurance JSC93,9393,9393,9393,93-1,93-2,05%02/07
Erdene Resource Development Corp1.098,001.098,001.098,001.098,00-7,00-0,64%02/07
Monos Food JSC94,7894,7894,7894,78-4,66-4,92%02/07
Erdenes Solutions JSC6,806,806,806,80+0,08+1,18%02/07
Bogd Bank LLC81,9981,9981,9981,99+0,01+0,01%02/07
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC40.440,0040.440,0040.440,0040.440,00+400,00+0,99%02/07
Central Express CVS193,57193,57193,57193,57+1,43+0,74%02/07
Gan Khiits JSC5.750,005.750,005.750,005.750,00+0,00+0,00%17/06
Gazar Shime Uildver JSC48,0048,0048,0048,000,000,00%02/07
Golomt Bank941,29941,29941,29941,29+10,70+1,14%02/07
Khan Bank LLC1.009,001.009,001.009,001.009,000,000,00%02/07
Monlogistics Holdings LLC169,00169,00169,00169,000,000,00%02/07
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange309,40309,40309,40309,40+0,40+0,13%02/07
Undurkhaan JSC12.500,0012.500,0012.500,0012.500,000,000,00%21/05
Sendly NBFI JSC143,89143,89143,89143,89+0,01+0,01%02/07
State Bank JSC480,00480,00480,00480,000,000,00%02/07
Uujim Khangai JSC680,00680,00680,00680,000,000,00%24/06
Trade Dev Bank of24.000,0024.000,0024.000,0024.000,000,000,00%02/07
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI22,3022,3022,3022,300,000,00%01/07
XacBank709,02709,02709,02709,02+0,98+0,14%02/07
Standart Noos650,00650,00650,00650,00+0,00+0,00%31/05
Erdenet Autozam JSC356,50356,50356,50356,50+0,00+0,00%09/05
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC48,5248,5248,5248,520,000,00%30/05
Tengerleague Media JSC4.412,004.412,004.412,004.412,000,000,00%27/06
Tavilga JSC14.770,0014.770,0014.770,0014.770,00+0,00+0,00%22/05
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.100,001.100,001.100,001.100,000,000,00%04/06
Atar Urguu JSC36.800,0036.800,0036.800,0036.800,000,000,00%28/05
Khorin Khoyordugaar Baaz JSC3.236,003.236,003.236,003.236,00+0,00+0,00%31/05
Teever Achlal JSC17.180,0017.180,0017.180,0017.180,000,000,00%11/06
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+0,00+0,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.080,004.080,004.080,004.080,000,000,00%04/06
Standard Property JSC70,0070,0070,0070,00+0,00+0,00%18/06
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%03/05
Innovation Investment LLC220,74220,74220,74220,74-0,74-0,34%02/07
Darkhan Zochid Buudal JSC155,25155,25155,25155,250,000,00%18/06
Mongol Shiltgeen JSC296,00296,00296,00296,000,000,00%26/06
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi12.000,0012.000,0012.000,0012.000,000,000,00%06/06
Lux Zanadu JSC1.512,001.512,001.512,001.512,000,000,00%01/07
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate33,7233,7233,7233,720,000,00%31/05
Mongol Alt JSC13.500,0013.500,0013.500,0013.500,000,000,00%24/06
ESG Finance1.315,001.315,001.315,001.315,00+0,00+0,00%17/05
Khunnu Menegment1.627,001.627,001.627,001.627,00+0,00+0,00%20/06
Tav JSC6.325,006.325,006.325,006.325,000,000,00%17/06
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+0,00+0,00%24/04
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,00+0,00+0,00%29/04
Mongol Securities220,000,00220,00220,00+0,00+0,00%08/04
Khusug Trade JSC%

İsim Son Fark Fark %
HBOil 43,41 +5,59 +12,88%
Suu 390,21 +24,29 +6,22%
LendMN NBFI 103,71 +1,35 +1,30%
Erdenes Solutions JSC 6,80 +0,08 +1,18%
Golomt Bank 941,29 +10,70 +1,14%

İsim Son Fark Fark %
Nogoon Hugjil Undesnii Negdel JSC 85,00 -5,00 -5,88%
Monos Food JSC 94,78 -4,66 -4,92%
Ulsiin Ikh Delguur 2.650,00 -99,00 -3,74%
Ard Daatgal 710,05 -18,02 -2,54%
Gobi Corp 262,80 -5,80 -2,21%
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol