| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600108 Gansu Yasheng Industrial Group Co Ltd | 3,22 | 3,22 | 3,32 | 3,20 | -%3,01 | 85,98M | 3,22-%3,01 | 13/11 | |
601933 Yonghui Superstores Co Ltd | 2,89 | 2,93 | 2,94 | 2,89 | -%1,37 | 84,52M | 2,89-%1,37 | 13/11 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 31,74 | 31,00 | 31,75 | 30,62 | +%2,39 | 72,56M | 31,74+%2,39 | 13/11 | |
600438 Tongwei Co Ltd | 11,35 | 11,35 | 11,71 | 11,32 | -%3,07 | 37,67M | 11,35-%3,07 | 13/11 | |
600737 COFCO Tunhe Sugar Co Ltd | 11,94 | 11,94 | 12,23 | 11,91 | -%1,57 | 28,66M | 11,94-%1,57 | 13/11 |
| İsim | Fiyat |
|---|---|
600809 Shanxi Xinghuacun Fen Wine | 129,25+4,25+%3,40 |
603369 Jiangsu King's Luck Brewery | 33,27+0,80+%2,46 |
600887 Inner Mongolia Yili | 31,74+0,74+%2,39 |
603198 Anhui Yingjia Distillery | 44,95+0,85+%1,93 |
600519 Kweichow Moutai | 1.435,26+24,99+%1,77 |
| İsim | Fiyat |
|---|---|
600438 Tongwei Co Ltd | 11,35-0,36-%3,07 |
600108 Gansu Yasheng Industrial | 3,22-0,100-%3,01 |
600965 Fortune Ng Fung Food Hebei | 2,16-0,06-%2,70 |
600315 Shanghai Jahwa | 16,31-0,38-%2,28 |
600597 Bright Dairy & Food | 6,55-0,14-%2,09 |