| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600108 Gansu Yasheng Industrial Group Co Ltd | 4,16 | 4,23 | 4,24 | 4,00 | -%1,65 | 322,55M | 4,16-%1,65 | 18/09 | |
601933 Yonghui Superstores Co Ltd | 3,05 | 2,99 | 3,08 | 2,98 | +%2,01 | 124,78M | 3,05+%2,01 | 18/09 | |
600059 Zhejiang Guyuelongshan Shaoxing Wine Co Ltd | 10,70 | 9,85 | 10,84 | 9,65 | +%8,63 | 109,92M | 10,70+%8,63 | 18/09 | |
600737 COFCO Tunhe Sugar Co Ltd | 14,78 | 14,75 | 14,88 | 14,06 | +%0,20 | 98,56M | 14,78+%0,20 | 18/09 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 26,60 | 26,56 | 26,66 | 26,40 | +%0,15 | 31,56M | 26,60+%0,15 | 18/09 |
| İsim | Fiyat |
|---|---|
600059 Zhejiang Guyuelongshan Shaoxing Wine | 10,70+0,85+%8,63 |
600438 Tongwei Co Ltd | 11,35+0,26+%2,34 |
600779 Sichuan Swellfun | 25,92+0,54+%2,13 |
601933 Yonghui Superstores | 3,05+0,06+%2,01 |
600827 Shanghai Bailian A | 7,79+0,15+%1,96 |
| İsim | Fiyat |
|---|---|
600108 Gansu Yasheng Industrial | 4,16-0,070-%1,65 |
603609 Liaoning Wellhope Agri-Tech | 6,32-0,08-%1,25 |
600597 Bright Dairy & Food | 6,66-0,08-%1,19 |
600519 Kweichow Moutai | 1.257,12-9,86-%0,78 |
603198 Anhui Yingjia Distillery | 37,77-0,27-%0,71 |