İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300184 Wuhan PS Information Tech | 4,66 | 4,47 | 4,77 | 4,54 | +4,25% | 57,21M | 4,66+4,25% | 09:43:57 | |
000759 Zhongbai Holdings Group Co Ltd | 3,15 | 3,50 | 3,34 | 3,15 | -10,00% | 48,93M | 3,15-10,00% | 09:44:00 | |
000078 Shenzhen Neptunus Bioengineering Co Ltd | 2,63 | 2,69 | 2,70 | 2,56 | -2,23% | 44,22M | 2,63-2,23% | 09:44:03 | |
002640 Global Top E Commerce Co Ltd | 1,40 | 1,37 | 1,42 | 1,34 | +2,19% | 43,37M | 1,40+2,19% | 09:43:39 | |
300131 ShenZhen Yitoa Intelligent Control Co Ltd | 4,42 | 4,37 | 4,47 | 4,35 | +1,14% | 34,82M | 4,42+1,14% | 09:43:57 |
İsim | Fiyat |
---|---|
002819 Beijing Oriental Jicheng | 23,31+2,12+10,01% |
000679 Dalian Friend A | 3,09+0,28+9,96% |
301263 Guangdong Taienkang Pharmaceutical | 13,41+1,01+8,15% |
002416 Shenzhen Aisidi A | 9,15+0,53+6,15% |
000851 Gohigh Data A | 2,06+0,10+5,10% |
İsim | Fiyat |
---|---|
000759 Zhongbai Group A | 3,15-0,35-10,00% |
000501 Wushang | 6,81-0,56-7,60% |
300538 Shenzhen Tongyi Industry | 16,89-0,57-3,27% |
300475 Shannon Semiconductor Technology | 29,95-0,84-2,73% |
301078 Kidswant Children Products | 5,25-0,12-2,23% |