İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4,89 | 4,87 | 4,92 | 4,86 | +0,41% | 199,14M | 4,89+0,41% | 27/01 | |
600487 Hengtong Optic Electric Co Ltd | 15,65 | 16,45 | 16,44 | 15,65 | -4,86% | 82,38M | 15,65-4,86% | 27/01 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 13,64 | 13,97 | 14,24 | 13,62 | -2,36% | 62,68M | 13,64-2,36% | 27/01 | |
600105 Jiangsu Etern Co Ltd | 4,91 | 5,14 | 5,17 | 4,90 | -4,47% | 56,89M | 4,91-4,47% | 27/01 | |
600130 Ningbo Bird Co Ltd | 3,27 | 3,27 | 3,35 | 3,26 | 0,00% | 55,9M | 3,270,00% | 27/01 |
İsim | Fiyat |
---|---|
600050 China United Network Comm | 4,89+0,02+0,41% |
600130 Ningbo Bird | 3,270,000,00% |
600198 Datang Telecom Tech | 8,01-0,17-2,08% |
600775 Nanjing Panda Electro | 9,09-0,20-2,15% |
600522 Jiangsu Zhongtian Tech | 13,64-0,33-2,36% |
İsim | Fiyat |
---|---|
600498 Fiberhome Telecom | 18,90-1,10-5,50% |
600487 Hengtong Optic Electric | 15,65-0,80-4,86% |
600105 Jiangsu Etern | 4,91-0,23-4,47% |
600745 Wingtech Technology | 33,66-1,22-3,50% |
600776 Eastern Communications A | 10,65-0,30-2,74% |