İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4,72 | 4,80 | 4,81 | 4,71 | -1,67% | 130,12M | 4,72-1,67% | 09:30:05 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14,58 | 14,26 | 14,89 | 14,06 | +2,24% | 53,57M | 14,58+2,24% | 09:30:22 | |
600487 Hengtong Optic Electric Co Ltd | 15,70 | 15,05 | 15,92 | 14,96 | +4,32% | 39,99M | 15,70+4,32% | 09:30:22 | |
600745 Wingtech Technology Co Ltd | 30,66 | 30,61 | 31,07 | 30,40 | +0,16% | 19,95M | 30,66+0,16% | 09:30:25 | |
600775 Nanjing Panda Electronics Co Ltd | 7,40 | 7,20 | 7,53 | 7,15 | +2,78% | 13,09M | 7,40+2,78% | 09:16:22 |
İsim | Fiyat |
---|---|
600487 Hengtong Optic Electric | 15,70+0,65+4,32% |
600775 Nanjing Panda Electro | 7,40+0,20+2,78% |
600522 Jiangsu Zhongtian Tech | 14,58+0,32+2,24% |
600130 Ningbo Bird | 3,14+0,05+1,62% |
600198 Datang Telecom Tech | 4,95+0,06+1,23% |
İsim | Fiyat |
---|---|
600050 China United Network Comm | 4,72-0,08-1,67% |
600745 Wingtech Technology | 30,66+0,05+0,16% |
600776 Eastern Communications A | 9,22+0,04+0,44% |
600498 Fiberhome Telecom | 15,35+0,07+0,46% |
600105 Jiangsu Etern | 3,52+0,03+0,86% |