İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4,73 | 4,71 | 4,74 | 4,68 | +0,42% | 120,43M | 4,73+0,42% | 24/04 | |
600487 Hengtong Optic Electric Co Ltd | 13,44 | 12,78 | 13,45 | 12,78 | +5,16% | 69,39M | 13,44+5,16% | 24/04 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 12,91 | 12,55 | 12,94 | 12,52 | +2,87% | 43,34M | 12,91+2,87% | 24/04 | |
600745 Wingtech Technology Co Ltd | 30,49 | 31,57 | 30,94 | 29,80 | -3,42% | 36,65M | 30,49-3,42% | 24/04 | |
600775 Nanjing Panda Electronics Co Ltd | 8,84 | 8,60 | 8,85 | 8,56 | +2,79% | 23,3M | 8,84+2,79% | 24/04 |
İsim | Fiyat | |
---|---|---|
600487 Hengtong Optic Electric | 13,44 | +0,66 | +5,16%
600105 Jiangsu Etern | 4,27 | +0,16 | +3,89%
600498 Fiberhome Telecom | 16,63 | +0,58 | +3,61%
600198 Datang Telecom Tech | 5,55 | +0,19 | +3,54%
600522 Jiangsu Zhongtian Tech | 12,91 | +0,36 | +2,87%
İsim | Fiyat | |
---|---|---|
600745 Wingtech Technology | 30,49 | -1,08 | -3,42%
600050 China United Network Comm | 4,73 | +0,02 | +0,42%
600776 Eastern Communications A | 9,53 | +0,23 | +2,47%
600775 Nanjing Panda Electro | 8,84 | +0,24 | +2,79%
600130 Ningbo Bird | 3,29 | +0,09 | +2,81%