| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 6,60 | 6,34 | 6,62 | 6,38 | +%4,10 | 254,18M | 6,60+%4,10 | 06:06:27 | |
301526 Chongqing Polycomp International Corp | 32,72 | 29,98 | 33,07 | 28,78 | +%9,14 | 171,96M | 32,72+%9,14 | 05:53:21 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 6,62 | 6,45 | 6,64 | 6,25 | +%2,64 | 165,96M | 6,62+%2,64 | 06:13:21 | |
300285 Shandong Sinocera Func Material | 65,60 | 60,18 | 65,65 | 57,18 | +%9,01 | 112,51M | 65,60+%9,01 | 05:53:18 | |
002407 Do-Fluoride Chemicals Co Ltd | 32,46 | 31,36 | 32,50 | 30,30 | +%3,51 | 89,5M | 32,46+%3,51 | 05:37:00 |
| İsim | Fiyat |
|---|---|
300285 Shandong Sinocera Func Material | 65,60+5,42+%9,01 |
002428 Yn Germanium A | 82,71+7,52+%10,00 |
000603 Shengda Mining A | 29,15+2,65+%10,00 |
001337 Sichuan Rongda Gold | 43,27+3,93+%9,99 |
000962 Orient Tanta A | 51,63+4,69+%9,99 |
| İsim | Fiyat |
|---|---|
002318 Jiuli Metals A | 20,33-0,31-%1,50 |
000708 CITIC Pacific Special Steel | 14,15-0,18-%1,26 |
002001 Zhejiang Nhu A | 29,61-0,50-%1,66 |
002226 Jiangnan Chemica A | 5,08-0,05-%0,98 |
000709 HBIS | 2,14-0,020-%0,93 |