İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000932 Hunan Valin Steel Co Ltd | 4,53 | 4,32 | 4,60 | 4,25 | +4,86% | 262,15M | 4,53+4,86% | 27/01 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,27 | 3,27 | 3,31 | 3,26 | 0,00% | 110,39M | 3,270,00% | 27/01 | |
000709 HBIS Co Ltd | 2,15 | 2,13 | 2,20 | 2,13 | +0,94% | 91,79M | 2,15+0,94% | 27/01 | |
002312 Sichuan Development Lomon Co Ltd | 13,10 | 13,68 | 13,86 | 13,10 | -4,24% | 70,67M | 13,10-4,24% | 27/01 | |
000761 Bengang Steel Plates Co Ltd | 3,32 | 3,27 | 3,60 | 3,27 | +1,53% | 63,51M | 3,32+1,53% | 27/01 |
İsim | Fiyat |
---|---|
000818 Hangjin Technology | 16,79+1,53+10,03% |
000893 Asia Potash International Investment Guangzhou | 20,50+1,20+6,22% |
000932 Valin Steel A | 4,53+0,21+4,86% |
000830 Luxi A | 11,84+0,48+4,23% |
002831 ShenZhen YUTO Packaging | 27,76+1,00+3,74% |
İsim | Fiyat |
---|---|
300748 Jl Mag Rare-Earth | 19,79-1,38-6,52% |
301069 Shandong Kaisheng New Materials | 14,32-0,68-4,53% |
002182 Baowu Magnesium Tech | 11,32-0,53-4,47% |
002312 Sichuan Development Lomon | 13,10-0,58-4,24% |
300655 Suzhou Crystal Clear Chemical | 8,25-0,25-2,94% |