| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
301526 Chongqing Polycomp International Corp | 32,24 | 30,85 | 33,53 | 30,58 | +%4,51 | 160,28M | 32,24+%4,51 | 08:26:30 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,05 | 6,09 | 6,09 | 6,03 | -%0,66 | 75,14M | 6,05-%0,66 | 08:26:33 | |
002171 Anhui Jingcheng Copper Share Co Ltd | 11,25 | 11,11 | 11,33 | 10,73 | +%1,26 | 74,03M | 11,25+%1,26 | 08:26:33 | |
000657 China Tungsten and Hightech Materials Co Ltd | 61,89 | 59,17 | 63,56 | 60,57 | +%4,60 | 80,05M | 61,89+%4,60 | 08:26:30 | |
300285 Shandong Sinocera Func Material | 66,76 | 65,80 | 67,50 | 65,25 | +%1,46 | 79,4M | 66,76+%1,46 | 09:10:12 |
| İsim | Fiyat |
|---|---|
300806 Jiangsu Sidike | 57,34+4,83+%9,20 |
002378 Zy Tungsten A | 24,59+1,19+%5,09 |
000962 Orient Tanta A | 57,16+2,61+%4,79 |
000657 Tungsten A | 61,89+2,72+%4,60 |
300684 Jones Tech A | 88,47+3,86+%4,56 |
| İsim | Fiyat |
|---|---|
002497 Yahua Ind A | 16,43-0,41-%2,44 |
000923 HBIS Resources | 15,79-0,56-%3,43 |
002312 Sichuan Development Lomon | 8,56-0,28-%3,17 |
000737 North Copper Shanxi | 13,92-0,370-%2,59 |
002240 Shenzhen Chengxin Lithium | 26,66-0,55-%2,02 |