| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002716 Hunan Silver Co Ltd | 10,77 | 11,46 | 11,70 | 10,51 | -%6,02 | 474,48M | 10,77-%6,02 | 10:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,43 | 6,63 | 6,65 | 6,36 | -%3,02 | 263,15M | 6,43-%3,02 | 10:44:59 | |
002176 Jiangxi Special Electric Motor Co Ltd | 9,35 | 9,15 | 10,07 | 9,35 | +%2,19 | 176,09M | 9,35+%2,19 | 10:44:59 | |
000703 Hengyi Petrochemical Co Ltd | 18,34 | 19,02 | 19,38 | 18,00 | -%3,58 | 119,12M | 18,34-%3,58 | 10:44:59 | |
301526 Chongqing Polycomp International Corp | 30,15 | 30,09 | 30,94 | 28,87 | +%0,20 | 106,97M | 30,15+%0,20 | 10:44:59 |
| İsim | Fiyat |
|---|---|
002182 Baowu Magnesium Tech | 11,96+0,46+%4,00 |
002250 Lianhe Chem Tech A | 15,00+0,46+%3,16 |
002408 Qixiang Chem A | 5,44+0,16+%3,03 |
000818 Hangjin Technology | 12,00+0,30+%2,56 |
002075 Jiangsu Shagang A | 3,68+0,09+%2,51 |
| İsim | Fiyat |
|---|---|
000603 Shengda Mining A | 36,27-3,59-%9,01 |
000688 Guocheng Mining | 30,97-2,93-%8,64 |
000506 Zhaojin International Gold | 20,61-1,730-%7,74 |
002240 Shenzhen Chengxin Lithium | 30,70-2,23-%6,77 |
000426 Inner Mongolia Xingye Mining | 39,50-2,79-%6,60 |