| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000932 Hunan Valin Steel Co Ltd | 3,54 | 3,54 | 3,55 | 3,42 | +%2,91 | 83,96M | 3,54+%2,91 | 30/09 | |
000709 HBIS Co Ltd | 2,04 | 2,04 | 2,05 | 1,99 | +%2,00 | 80,07M | 2,04+%2,00 | 30/09 | |
002226 Anhui Jiangnan Chemical Industry Co Ltd | 5,34 | 5,34 | 5,34 | 4,85 | +%10,10 | 78,41M | 5,34+%10,10 | 30/09 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 5,78 | 5,78 | 5,81 | 5,76 | -%0,17 | 78,29M | 5,78-%0,17 | 30/09 | |
000703 Hengyi Petrochemical Co Ltd | 15,63 | 15,63 | 15,87 | 15,42 | -%0,38 | 70,28M | 15,63-%0,38 | 30/09 |
| İsim | Fiyat |
|---|---|
002226 Jiangnan Chemica A | 5,34+0,49+%10,10 |
002043 Dehua Tb A | 12,02+0,65+%5,72 |
002176 Jx Sp Elec Motor A | 8,61+0,41+%5,00 |
000683 Yuanxing Energy A | 5,79+0,210+%3,76 |
002430 Hz Hangyang A | 25,04+0,82+%3,39 |
| İsim | Fiyat |
|---|---|
300260 Kunshan Kinglai Hygienic Materials | 54,44-2,86-%4,99 |
300398 Shanghai Phichem A | 33,92-1,02-%2,92 |
301526 Chongqing Polycomp International | 26,97-0,75-%2,71 |
300576 Shenzhen Rongda Photosensitive | 26,76-0,74-%2,69 |
300655 Suzhou Crystal Clear Chemical | 12,32-0,33-%2,61 |