| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 6,67 | 6,34 | 6,70 | 6,38 | +%5,21 | 446,11M | 6,67+%5,21 | 10:44:59 | |
301526 Chongqing Polycomp International Corp | 34,19 | 29,98 | 35,00 | 28,78 | +%14,04 | 293,09M | 34,19+%14,04 | 10:44:59 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 6,71 | 6,45 | 6,80 | 6,25 | +%4,03 | 257,95M | 6,71+%4,03 | 10:44:59 | |
300285 Shandong Sinocera Func Material | 67,27 | 60,18 | 69,84 | 57,18 | +%11,78 | 185,43M | 67,27+%11,78 | 10:44:59 | |
002407 Do-Fluoride Chemicals Co Ltd | 32,81 | 31,36 | 33,18 | 30,30 | +%4,62 | 182,65M | 32,81+%4,62 | 10:44:59 |
| İsim | Fiyat |
|---|---|
301526 Chongqing Polycomp International | 34,19+4,21+%14,04 |
300139 Beijing Fuxing Xiaocheng Electronic | 44,71+4,75+%11,89 |
300285 Shandong Sinocera Func Material | 67,27+7,09+%11,78 |
300260 Kunshan Kinglai Hygienic Materials | 52,50+5,01+%10,55 |
002080 Sinoma Science A | 48,81+4,44+%10,01 |
| İsim | Fiyat |
|---|---|
002318 Jiuli Metals A | 20,33-0,31-%1,50 |
000708 CITIC Pacific Special Steel | 14,16-0,17-%1,19 |
002001 Zhejiang Nhu A | 29,80-0,31-%1,03 |
000932 Valin Steel A | 3,84-0,04-%1,03 |
002096 Nanling Ind A | 9,48-0,08-%0,84 |