| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 8,93 | 8,92 | 9,02 | 8,79 | +%0,11 | 217,92M | 8,93+%0,11 | 28/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,24 | 6,29 | 6,28 | 6,10 | -%0,79 | 205,85M | 6,24-%0,79 | 28/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,62 | 3,74 | 3,72 | 3,58 | -%3,21 | 169,42M | 3,62-%3,21 | 28/04 | |
002407 Do-Fluoride Chemicals Co Ltd | 33,76 | 34,52 | 34,40 | 33,00 | -%2,20 | 155M | 33,76-%2,20 | 28/04 | |
000703 Hengyi Petrochemical Co Ltd | 15,83 | 15,35 | 15,90 | 15,11 | +%3,13 | 108,81M | 15,83+%3,13 | 28/04 |
| İsim | Fiyat |
|---|---|
300285 Shandong Sinocera Func Material | 37,05+2,02+%5,77 |
300054 Hubei Dinglong Chemical | 59,20+2,89+%5,13 |
000990 Chengzhi A | 13,17+0,64+%5,11 |
000422 Yihua Chem A | 16,90+0,810+%5,03 |
300737 Keshun Waterproof A | 7,01+0,32+%4,78 |
| İsim | Fiyat |
|---|---|
000012 Csg Holding A | 4,03-0,41-%9,23 |
000672 Shangfeng Cement A | 12,69-1,19-%8,57 |
000960 Yunnan Tin A | 34,93-3,26-%8,54 |
300655 Suzhou Crystal Clear Chemical | 14,67-1,29-%8,08 |
000825 Taigang A | 4,20-0,30-%6,67 |