İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,00 | 3,90 | 4,01 | 3,92 | +2,56% | 154,55M | 4,00+2,56% | 05:32:54 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,18 | 3,22 | 3,19 | 3,13 | -1,24% | 68,29M | 3,18-1,24% | 05:32:54 | |
002340 GEM Co Ltd | 6,10 | 5,96 | 6,13 | 5,90 | +2,35% | 46,96M | 6,10+2,35% | 05:32:54 | |
002145 CNNC Hua Yuan Titanium Dioxide Co Ltd | 4,54 | 4,59 | 4,59 | 4,47 | -1,09% | 43,56M | 4,54-1,09% | 05:32:57 | |
000778 Xinxing Ductile Iron Pipes Co Ltd | 3,76 | 3,84 | 3,81 | 3,72 | -2,08% | 39,02M | 3,76-2,08% | 05:32:48 |
İsim | Fiyat | |
---|---|---|
300821 Shandong Dongyue | 7,66 | +0,48 | +6,68%
002237 Humon Smelting A | 12,17 | +0,79 | +6,94%
002155 Hunan Gold Corp | 15,54 | +0,85 | +5,79%
300054 Hubei Dinglong Chemical | 21,99 | +0,84 | +3,97%
000762 Tibet Mineral A | 21,13 | +0,62 | +3,02%
İsim | Fiyat | |
---|---|---|
000970 Zhongk Sanhuan A | 8,41 | -0,81 | -8,79%
301090 China Resources Chemical Innovative Materials | 8,72 | -0,64 | -6,84%
002243 Sz Beauty Star A | 5,89 | -0,45 | -7,10%
002080 Sinoma Science A | 15,43 | -1,01 | -6,14%
002171 Anhui Jingcheng Copper Share Co Ltd | 7,85 | -0,31 | -3,80%