İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,32 | 1,32 | 1,33 | 1,31 | 0,00% | 162,55M | 1,320,00% | 09:21:06 | |
601857 PetroChina Co Ltd Class A | 10,40 | 10,35 | 10,45 | 10,24 | +0,48% | 135,55M | 10,40+0,48% | 09:21:03 | |
600256 Guanghui Energy Co Ltd | 7,31 | 7,41 | 7,47 | 7,25 | -1,35% | 103,07M | 7,31-1,35% | 09:21:03 | |
600028 China Petroleum & Chemical Corp Class A | 6,50 | 6,42 | 6,52 | 6,42 | +1,25% | 81,41M | 6,50+1,25% | 09:29:02 | |
600123 Shanxi Lanhua Sci-Tech Venture Co Ltd | 9,07 | 9,68 | 9,40 | 8,95 | -6,30% | 64,06M | 9,07-6,30% | 09:42:41 |
İsim | Fiyat | |
---|---|---|
600759 Geo-Jade Petroleum | 2,76 | +0,060 | +2,22%
603798 Qingdao Copton Tech | 9,05 | +0,18 | +2,03%
600028 China Petrol A | 6,50 | +0,08 | +1,25%
601857 PetroChina A | 10,40 | +0,05 | +0,48%
600397 Anyuan Coal Industry | 2,12 | +0,020 | +0,95%
İsim | Fiyat | |
---|---|---|
600123 Shanxi Lanhua Sci-Tech | 9,08 | -0,60 | -6,20%
600387 HY Energy | 3,65 | -0,19 | -4,95%
601699 Shanxi LuAn Energy | 20,66 | -0,58 | -2,73%
600395 Guizhou Panjiang Coal | 5,70 | -0,15 | -2,56%
603800 Suzhou Douson Equipment | 21,93 | -0,50 | -2,23%