İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,56 | 1,56 | 1,60 | 1,55 | 0,00% | 632,19M | 1,560,00% | 27/01 | |
601857 PetroChina Co Ltd Class A | 8,33 | 8,22 | 8,35 | 8,19 | +1,34% | 155,37M | 8,33+1,34% | 27/01 | |
600028 China Petroleum & Chemical Corp Class A | 6,08 | 6,04 | 6,10 | 6,05 | +0,66% | 131,36M | 6,08+0,66% | 27/01 | |
600759 Geo-Jade Petroleum Corp | 2,15 | 2,15 | 2,23 | 2,14 | 0,00% | 131,27M | 2,150,00% | 27/01 | |
600871 Sinopec Oilfield Service Corp | 1,96 | 1,96 | 2,01 | 1,96 | 0,00% | 73,83M | 1,960,00% | 27/01 |
İsim | Fiyat |
---|---|
603800 Jiangsu Hongtian Tech | 26,19+1,48+5,99% |
600971 Anhui Hengyuan Coal and Electricity | 9,01+0,32+3,68% |
601088 China Shenhua Energy SH | 40,00+0,92+2,35% |
600688 Sinopec Shanghai A | 2,86+0,05+1,78% |
601898 China Coal Energy | 11,46+0,18+1,60% |
İsim | Fiyat |
---|---|
601011 Baotailong New Materials | 2,53-0,07-2,69% |
600387 HY Energy | 2,56-0,05-1,92% |
600397 Anyuan Coal Industry | 4,22-0,060-1,40% |
600121 Zhengzhou Coal & Electric | 3,77-0,040-1,05% |
603798 Qingdao Copton Tech | 8,99-0,08-0,88% |