İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 9,60 | 9,97 | 9,86 | 9,48 | -3,71% | 225,4M | 9,60-3,71% | 09:16:48 | |
600028 China Petroleum & Chemical Corp Class A | 6,42 | 6,50 | 6,49 | 6,30 | -1,23% | 124,66M | 6,42-1,23% | 09:31:02 | |
600157 Wintime Energy Co Ltd | 1,13 | 1,15 | 1,15 | 1,13 | -1,74% | 107,25M | 1,13-1,74% | 09:19:24 | |
600256 Guanghui Energy Co Ltd | 5,73 | 5,93 | 5,87 | 5,71 | -3,37% | 59,58M | 5,73-3,37% | 09:17:16 | |
601225 Shaanxi Coal Industry Co Ltd | 24,12 | 25,40 | 25,33 | 23,64 | -5,04% | 45,69M | 24,12-5,04% | 09:31:18 |
İsim | Fiyat |
---|---|
601011 Baotailong New Materials | 1,49+0,03+2,06% |
600387 HY Energy | 2,79+0,07+2,57% |
603800 Jiangsu Hongtian Tech | 19,80+0,17+0,87% |
600397 Anyuan Coal Industry | 1,78+0,010+0,56% |
601001 Jinneng Holding Shanxi Coal Industry | 15,430,000,00% |
İsim | Fiyat |
---|---|
601225 Shaanxi Coal Industry | 24,10-1,30-5,12% |
601857 PetroChina A | 9,62-0,35-3,51% |
600256 Guanghui Energy | 5,73-0,20-3,37% |
600348 Shan XI Hua Yang New Energy | 7,44-0,21-2,75% |
600583 Offshore Oil Engineering | 5,51-0,14-2,48% |