| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,45 | 1,45 | 1,46 | 1,44 | %0,00 | 214,58M | 1,45%0,00 | 30/09 | |
600028 China Petroleum & Chemical Corp Class A | 5,28 | 5,28 | 5,30 | 5,18 | %0,00 | 209,97M | 5,28%0,00 | 30/09 | |
600172 Henan Huanghe Whirlwind Co Ltd | 14,12 | 14,12 | 15,14 | 14,08 | -%5,23 | 162,59M | 14,12-%5,23 | 30/09 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 3,97 | 3,97 | 4,04 | 3,89 | +%2,58 | 141,83M | 3,97+%2,58 | 30/09 | |
601857 PetroChina Co Ltd Class A | 11,21 | 11,21 | 11,27 | 11,07 | +%0,81 | 109,17M | 11,21+%0,81 | 30/09 |
| İsim | Fiyat |
|---|---|
600737 COFCO Tunhe Sugar | 14,66+0,86+%6,23 |
600547 Shandong Gold Mining | 27,30+0,81+%3,06 |
600988 Chifeng Jilong Gold Mining | 39,56+1,12+%2,91 |
600108 Gansu Yasheng Industrial | 3,97+0,100+%2,58 |
600759 Geo-Jade Petroleum | 2,25+0,050+%2,27 |
| İsim | Fiyat |
|---|---|
600206 Grinm Materials | 46,62-3,08-%6,20 |
600172 Henan Huanghe Whirlwind | 14,12-0,780-%5,23 |
601020 Tibet Huayu Mining | 19,66-0,29-%1,45 |
601898 China Coal Energy | 13,80-0,10-%0,72 |
600392 Shenghe Resources | 20,17-0,10-%0,49 |