| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 5,10 | 4,91 | 5,13 | 4,80 | +%3,87 | 404,68M | 5,10+%3,87 | 09:59:59 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 3,49 | 3,56 | 3,91 | 3,43 | -%1,97 | 351,58M | 3,49-%1,97 | 09:59:59 | |
600157 Wintime Energy Co Ltd | 1,54 | 1,56 | 1,57 | 1,54 | -%1,28 | 347,72M | 1,54-%1,28 | 09:59:59 | |
600172 Henan Huanghe Whirlwind Co Ltd | 14,42 | 14,32 | 15,70 | 13,28 | +%0,70 | 324,72M | 14,42+%0,70 | 09:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 5,16 | 5,06 | 5,16 | 5,06 | +%1,98 | 321,96M | 5,16+%1,98 | 09:59:59 |
| İsim | Fiyat |
|---|---|
601011 Baotailong New Materials | 3,04+0,28+%10,14 |
600547 Shandong Gold Mining | 32,60+1,99+%6,50 |
600219 Shandong Nanshan | 5,10+0,190+%3,87 |
601069 Western Region Gold | 29,46+0,96+%3,37 |
601857 PetroChina A | 11,21+0,29+%2,66 |
| İsim | Fiyat |
|---|---|
600549 Xiamen Tungsten | 53,70-4,41-%7,59 |
600366 Ningbo Yunsheng | 11,70-0,72-%5,80 |
600392 Shenghe Resources | 22,31-1,32-%5,59 |
600362 Jiangxi Copper A | 44,02-2,58-%5,54 |
600497 Yunnan Chihong | 9,67-0,51-%5,01 |