| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,55 | 1,57 | 1,58 | 1,54 | -%1,27 | 527,21M | 1,55-%1,27 | 11/09 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 4,73 | 5,25 | 5,30 | 4,73 | -%9,90 | 419,8M | 4,73-%9,90 | 11/09 | |
601899 Zijin Mining Group Co Ltd Class A | 32,26 | 34,11 | 32,68 | 31,45 | -%5,42 | 379,9M | 32,26-%5,42 | 11/09 | |
603993 CMOC Group Ltd | 18,15 | 19,01 | 18,20 | 17,50 | -%4,52 | 298,73M | 18,15-%4,52 | 11/09 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2,37 | 2,46 | 2,45 | 2,33 | -%3,66 | 287,98M | 2,37-%3,66 | 11/09 |
| İsim | Fiyat |
|---|---|
601088 China Shenhua Energy SH | 47,51+0,23+%0,49 |
600988 Chifeng Jilong Gold Mining | 44,39+0,09+%0,20 |
601225 Shaanxi Coal Industry | 26,05-0,04-%0,15 |
601857 PetroChina A | 11,24-0,03-%0,27 |
600028 China Petrol A | 5,52-0,04-%0,72 |
| İsim | Fiyat |
|---|---|
600108 Gansu Yasheng Industrial | 4,73-0,520-%9,90 |
600737 COFCO Tunhe Sugar | 16,21-1,61-%9,03 |
600362 Jiangxi Copper A | 45,78-3,86-%7,78 |
600409 Tangshan Sanyou | 6,20-0,50-%7,46 |
601020 Tibet Huayu Mining | 21,16-1,45-%6,41 |