| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,80 | 1,88 | 1,89 | 1,80 | -%4,26 | 1,15B | 1,80-%4,26 | 09:59:59 | |
600759 Geo-Jade Petroleum Corp | 5,69 | 6,02 | 5,99 | 5,69 | -%5,48 | 463,87M | 5,69-%5,48 | 09:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6,13 | 6,49 | 6,58 | 6,11 | -%5,55 | 411,42M | 6,13-%5,55 | 09:59:59 | |
601600 Aluminum Corp of China Ltd | 11,40 | 11,97 | 12,00 | 11,34 | -%4,76 | 409,06M | 11,40-%4,76 | 09:59:59 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2,81 | 2,94 | 2,96 | 2,81 | -%4,42 | 322,02M | 2,81-%4,42 | 09:59:59 |
| İsim | Fiyat |
|---|---|
600111 China Northern Rare Earth Hi-Tech | 47,68+0,57+%1,21 |
601069 Western Region Gold | 31,45+0,18+%0,58 |
600988 Chifeng Jilong Gold Mining | 43,15+0,21+%0,49 |
600392 Shenghe Resources | 22,40+0,03+%0,13 |
600366 Ningbo Yunsheng | 11,75+0,01+%0,09 |
| İsim | Fiyat |
|---|---|
600108 Gansu Yasheng Industrial | 4,55-0,350-%7,14 |
601699 Shanxi LuAn Energy | 13,55-0,98-%6,74 |
600123 Shanxi Lanhua Sci-Tech | 6,56-0,39-%5,61 |
600219 Shandong Nanshan | 6,13-0,360-%5,55 |
600759 Geo-Jade Petroleum | 5,69-0,330-%5,48 |