| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,59 | 1,56 | 1,60 | 1,56 | +%1,92 | 354,89M | 1,59+%1,92 | 06:06:22 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4,58 | 4,47 | 4,59 | 4,46 | +%2,46 | 134,85M | 4,58+%2,46 | 06:17:00 | |
601600 Aluminum Corp of China Ltd | 9,51 | 9,36 | 9,58 | 9,38 | +%1,60 | 116,82M | 9,51+%1,60 | 05:52:02 | |
600028 China Petroleum & Chemical Corp Class A | 5,19 | 5,18 | 5,21 | 5,17 | +%0,19 | 108,77M | 5,19+%0,19 | 05:52:03 | |
601899 Zijin Mining Group Co Ltd Class A | 31,68 | 31,69 | 32,08 | 31,18 | -%0,03 | 93,28M | 31,68-%0,03 | 05:51:53 |
| İsim | Fiyat |
|---|---|
601699 Shanxi LuAn Energy | 15,25+0,53+%3,60 |
601958 Jinduicheng Molybdenum | 20,87+0,70+%3,47 |
600123 Shanxi Lanhua Sci-Tech | 6,70+0,19+%2,92 |
600409 Tangshan Sanyou | 6,60+0,20+%3,13 |
601069 Western Region Gold | 23,54+0,64+%2,80 |
| İsim | Fiyat |
|---|---|
600206 Grinm Materials | 39,32-4,18-%9,61 |
600172 Henan Huanghe Whirlwind | 10,06-0,710-%6,59 |
600549 Xiamen Tungsten | 46,24-0,75-%1,60 |
601857 PetroChina A | 10,94-0,16-%1,44 |
600759 Geo-Jade Petroleum | 2,34-0,020-%0,85 |