| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,77 | 1,79 | 1,80 | 1,75 | -%1,12 | 675,82M | 1,77-%1,12 | 30/04 | |
600028 China Petroleum & Chemical Corp Class A | 5,39 | 5,42 | 5,43 | 5,37 | -%0,55 | 324,65M | 5,39-%0,55 | 30/04 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 53,04 | 50,95 | 53,35 | 51,36 | +%4,10 | 271,32M | 53,04+%4,10 | 30/04 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2,96 | 3,04 | 3,07 | 2,94 | -%2,63 | 266,02M | 2,96-%2,63 | 30/04 | |
601899 Zijin Mining Group Co Ltd Class A | 33,30 | 34,14 | 34,02 | 33,08 | -%2,46 | 240,39M | 33,30-%2,46 | 30/04 |
| İsim | Fiyat |
|---|---|
600433 Guangdong Guanhao | 4,84+0,44+%10,00 |
600688 Sinopec Shanghai A | 3,11+0,20+%6,87 |
600111 China Northern Rare Earth Hi-Tech | 53,04+2,09+%4,10 |
600123 Shanxi Lanhua Sci-Tech | 7,08+0,18+%2,61 |
600516 FangDa Carbon Material | 5,66+0,12+%2,17 |
| İsim | Fiyat |
|---|---|
600759 Geo-Jade Petroleum | 4,67-0,250-%5,08 |
603993 CMOC | 18,62-0,57-%2,97 |
600547 Shandong Gold Mining | 34,38-1,02-%2,88 |
600549 Xiamen Tungsten | 57,78-1,69-%2,84 |
603077 Sichuan Hebang Biotechnology | 2,96-0,080-%2,63 |