| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600759 Geo-Jade Petroleum Corp | 5,50 | 5,00 | 5,50 | 4,50 | +%10,00 | 864,08M | 5,50+%10,00 | 09:59:59 | |
600157 Wintime Energy Co Ltd | 1,63 | 1,64 | 1,65 | 1,61 | -%0,61 | 488,44M | 1,63-%0,61 | 09:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6,74 | 6,60 | 6,90 | 6,29 | +%2,12 | 341,06M | 6,74+%2,12 | 09:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 37,19 | 37,45 | 37,82 | 35,50 | -%0,69 | 327,77M | 37,19-%0,69 | 09:59:59 | |
601600 Aluminum Corp of China Ltd | 12,89 | 12,64 | 13,08 | 12,18 | +%1,98 | 296,31M | 12,89+%1,98 | 09:59:59 |
| İsim | Fiyat |
|---|---|
600759 Geo-Jade Petroleum | 5,50+0,500+%10,00 |
600160 Zhejiang Juhua | 39,30+1,59+%4,22 |
600206 Grinm Materials | 21,42+0,82+%3,98 |
600111 China Northern Rare Earth Hi-Tech | 50,11+1,80+%3,73 |
600309 Wanhua Chemical | 86,70+3,09+%3,70 |
| İsim | Fiyat |
|---|---|
600547 Shandong Gold Mining | 44,97-0,85-%1,86 |
600172 Henan Huanghe Whirlwind | 7,44-0,120-%1,59 |
600362 Jiangxi Copper A | 55,12-0,74-%1,32 |
600489 Zhongjin Gold | 29,55-0,37-%1,24 |
600123 Shanxi Lanhua Sci-Tech | 6,15-0,07-%1,13 |