| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600172 Henan Huanghe Whirlwind Co Ltd | 18,36 | 18,36 | 19,89 | 17,96 | -%1,02 | 361,02M | 18,36-%1,02 | 07/07 | |
600157 Wintime Energy Co Ltd | 1,53 | 1,53 | 1,57 | 1,53 | -%2,55 | 336,48M | 1,53-%2,55 | 07/07 | |
600028 China Petroleum & Chemical Corp Class A | 4,80 | 4,80 | 4,82 | 4,69 | -%0,41 | 246,03M | 4,80-%0,41 | 07/07 | |
600759 Geo-Jade Petroleum Corp | 2,19 | 2,19 | 2,31 | 2,15 | -%6,01 | 229,7M | 2,19-%6,01 | 07/07 | |
601899 Zijin Mining Group Co Ltd Class A | 27,62 | 27,62 | 28,11 | 27,43 | -%2,33 | 223,54M | 27,62-%2,33 | 07/07 |
| İsim | Fiyat |
|---|---|
600206 Grinm Materials | 55,98+5,09+%10,00 |
600366 Ningbo Yunsheng | 16,51+0,40+%2,48 |
601857 PetroChina A | 9,13+0,04+%0,44 |
600111 China Northern Rare Earth Hi-Tech | 47,45+0,14+%0,30 |
600309 Wanhua Chemical | 71,05+0,03+%0,04 |
| İsim | Fiyat |
|---|---|
600549 Xiamen Tungsten | 66,42-4,42-%6,24 |
600759 Geo-Jade Petroleum | 2,19-0,140-%6,01 |
600409 Tangshan Sanyou | 5,90-0,35-%5,60 |
601020 Tibet Huayu Mining | 21,57-1,17-%5,15 |
600160 Zhejiang Juhua | 46,58-2,47-%5,04 |