| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600759 Geo-Jade Petroleum Corp | 5,50 | 5,00 | 5,50 | 4,53 | +%10,00 | 853,55M | 5,50+%10,00 | 09:56:59 | |
600157 Wintime Energy Co Ltd | 1,64 | 1,64 | 1,65 | 1,61 | %0,00 | 476,56M | 1,64%0,00 | 09:56:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6,74 | 6,60 | 6,90 | 6,31 | +%2,12 | 339,36M | 6,74+%2,12 | 09:56:59 | |
601899 Zijin Mining Group Co Ltd Class A | 37,24 | 37,45 | 37,82 | 35,50 | -%0,56 | 325,3M | 37,24-%0,56 | 09:56:59 | |
601600 Aluminum Corp of China Ltd | 12,89 | 12,64 | 13,08 | 12,20 | +%1,98 | 294,24M | 12,89+%1,98 | 09:56:59 |
| İsim | Fiyat |
|---|---|
600759 Geo-Jade Petroleum | 5,50+0,500+%10,00 |
600160 Zhejiang Juhua | 39,32+1,61+%4,27 |
600206 Grinm Materials | 21,41+0,81+%3,93 |
600111 China Northern Rare Earth Hi-Tech | 50,11+1,80+%3,73 |
600309 Wanhua Chemical | 86,72+3,11+%3,72 |
| İsim | Fiyat |
|---|---|
600547 Shandong Gold Mining | 44,97-0,85-%1,86 |
600172 Henan Huanghe Whirlwind | 7,44-0,120-%1,59 |
600362 Jiangxi Copper A | 55,19-0,67-%1,20 |
600489 Zhongjin Gold | 29,57-0,35-%1,17 |
601898 China Coal Energy | 14,17-0,15-%1,05 |