| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,38 | 1,39 | 1,41 | 1,38 | -%0,72 | 154,05M | 1,38-%0,72 | 06:04:30 | |
601899 Zijin Mining Group Co Ltd Class A | 27,80 | 27,47 | 27,90 | 27,19 | +%1,20 | 89,43M | 27,80+%1,20 | 06:02:48 | |
600028 China Petroleum & Chemical Corp Class A | 5,50 | 5,56 | 5,56 | 5,49 | -%1,08 | 81,75M | 5,50-%1,08 | 06:02:46 | |
601600 Aluminum Corp of China Ltd | 8,78 | 8,62 | 8,82 | 8,62 | +%1,86 | 82,25M | 8,78+%1,86 | 06:02:44 | |
603993 CMOC Group Ltd | 14,05 | 13,77 | 14,12 | 13,73 | +%2,03 | 75,4M | 14,05+%2,03 | 06:02:15 |
| İsim | Fiyat |
|---|---|
600309 Wanhua Chemical | 70,30+2,65+%3,92 |
601225 Shaanxi Coal Industry | 27,21+0,66+%2,49 |
603993 CMOC | 14,05+0,28+%2,03 |
600549 Xiamen Tungsten | 35,69+0,84+%2,41 |
601600 Aluminum Corp of China | 8,78+0,16+%1,86 |
| İsim | Fiyat |
|---|---|
600737 COFCO Tunhe Sugar | 12,25-0,47-%3,70 |
600206 Grinm Materials | 37,91-0,77-%1,99 |
600123 Shanxi Lanhua Sci-Tech | 6,29-0,12-%1,87 |
600028 China Petrol A | 5,50-0,06-%1,08 |
600688 Sinopec Shanghai A | 2,80-0,03-%1,06 |